Skip to main content
Yonyou Auto Information Technology (Shanghai) Co.,Ltd (SHA:688479)
China flag China · Delayed Price · Currency is CNY
33.50
+0.54 (1.64%)
Mar 9, 2026, 4:00 PM EDT

SHA:688479 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202632.5933.7731.5633.5033.501.64%4,249,350
Mar 6, 202632.4533.0531.5432.9632.962.36%4,047,536
Mar 5, 202631.5232.6530.5132.2032.204.21%4,159,206
Mar 4, 202630.2731.3029.2530.9030.901.98%6,394,109
Mar 3, 202630.8533.2830.0030.3030.30-1.56%6,472,829
Mar 2, 202630.1531.4129.6230.7830.782.40%4,144,839
Feb 27, 202629.5030.3929.1930.0630.062.24%4,673,200
Feb 26, 202627.1229.7726.8629.4029.408.41%8,350,852
Feb 25, 202626.9027.2025.9727.1227.121.69%4,711,808
Feb 24, 202625.3526.6924.9126.6726.675.54%6,164,938
Feb 13, 202624.5425.9124.5425.2725.271.81%5,257,762
Feb 12, 202624.1225.1323.7024.8224.823.94%5,077,648
Feb 11, 202622.9624.3522.9623.8823.883.69%4,358,758
Feb 10, 202622.9323.3622.8723.0323.030.61%2,127,074
Feb 9, 202622.6122.9822.6022.8922.892.23%2,173,350
Feb 6, 202622.3022.7822.1122.3922.390.13%1,865,432
Feb 5, 202622.3922.6422.2522.3622.36-0.22%1,350,106
Feb 4, 202622.7722.7722.2822.4122.41-1.58%2,141,443
Feb 3, 202622.4922.8022.3222.7722.771.20%2,002,619
Feb 2, 202622.3523.1022.2322.5022.501.31%3,084,685
Jan 30, 202622.3222.4221.8222.2122.21-0.98%2,386,861
Jan 29, 202622.4623.2821.9622.4322.43-0.62%3,372,985
Jan 28, 202622.6823.5322.4722.5722.57-0.57%2,803,735
Jan 27, 202622.7422.7921.9522.7022.700.18%2,583,913
Jan 26, 202622.4522.8021.8822.6622.660.94%3,518,978
Jan 23, 202621.8522.5421.8222.4522.452.65%3,007,220
Jan 22, 202622.2522.3221.8221.8721.87-1.40%2,463,203
Jan 21, 202621.6622.2221.6222.1822.182.16%3,609,397
Jan 20, 202621.8922.2421.5521.7121.71-1.27%4,227,305
Jan 19, 202622.6623.1021.9521.9921.99-3.85%6,393,057
Jan 16, 202625.0025.3322.7922.8722.87-10.66%9,111,058
Jan 15, 202625.5027.7524.0125.6025.602.32%17,011,520
Jan 14, 202620.7025.0220.6425.0225.0220.00%12,841,920
Jan 13, 202620.2720.9620.2220.8520.853.58%3,775,738
Jan 12, 202619.5720.3219.5720.1320.133.07%2,432,906
Jan 9, 202619.4119.6019.2519.5319.531.03%1,204,118
Jan 8, 202619.1219.3419.1219.3319.331.10%691,892
Jan 7, 202619.3019.3019.0819.1219.12-0.42%695,736
Jan 6, 202619.1419.3919.1019.2019.200.10%769,891
Jan 5, 202618.8319.2018.8319.1819.181.86%933,563
Dec 31, 202518.6118.8418.4218.8318.831.18%505,638
Dec 30, 202518.7218.8618.5518.6118.61-1.01%434,656
Dec 29, 202518.7918.8818.6018.8018.800.59%603,125
Dec 26, 202518.8318.8318.5818.6918.69-0.16%845,981
Dec 25, 202518.8518.8718.6818.7218.72-0.79%1,020,795
Dec 24, 202518.4018.8918.3918.8718.872.00%850,135
Dec 23, 202518.4418.6218.3018.5018.500.05%671,845
Dec 22, 202518.5118.6118.4118.4918.49-0.16%627,005
Dec 19, 202518.1818.5418.1218.5218.521.87%504,551
Dec 18, 202517.9618.3417.9618.1818.180.89%549,360
Dec 17, 202518.0518.1317.7718.0218.02-0.22%844,110
Dec 16, 202518.3218.4118.0618.0618.06-1.37%542,530
Dec 15, 202518.3018.4718.1118.3118.31-0.44%507,104
Dec 12, 202518.5118.7918.3218.3918.39-1.18%628,003
Dec 11, 202518.9618.9918.6018.6118.61-1.59%711,826
Dec 10, 202518.9019.0118.8118.9118.910.05%552,693
Dec 9, 202519.0619.2218.9018.9018.90-1.00%494,313
Dec 8, 202519.1419.3019.0319.0919.090.16%670,413
Dec 5, 202518.7319.1418.6419.0619.061.49%585,961
Dec 4, 202518.9219.0518.6818.7818.78-1.00%612,349
Dec 3, 202519.1719.2418.9018.9718.97-1.04%924,889
Dec 2, 202519.4819.4819.0419.1719.17-1.59%984,341
Dec 1, 202519.6019.7919.4119.4819.48-1.02%973,677
Nov 28, 202519.4719.7419.4119.6819.680.82%618,972
Nov 27, 202519.3619.5519.2219.5219.520.83%474,278
Nov 26, 202519.6719.7719.3519.3619.36-1.27%943,070
Nov 25, 202519.2019.7319.2019.6119.611.76%1,346,465
Nov 24, 202518.7519.3818.6619.2719.273.88%1,425,893
Nov 21, 202519.5019.6518.5118.5518.55-4.97%1,405,787
Nov 20, 202519.6519.7519.3919.5219.52-0.76%857,709
Nov 19, 202520.1320.1819.6119.6719.67-2.14%1,030,666
Nov 18, 202520.0020.1019.8820.1020.100.50%1,099,139
Nov 17, 202519.9620.0319.8020.0020.000.35%853,723
Nov 14, 202519.7820.0219.7419.9319.930.61%812,031
Nov 13, 202519.7719.8519.6619.8119.810.35%615,555
Nov 12, 202519.9119.9619.6619.7419.74-0.80%885,577
Nov 11, 202519.8520.0119.8019.9019.900.10%888,882
Nov 10, 202520.0320.0319.7219.8819.88-0.15%951,523
Nov 7, 202519.9920.0619.8219.9119.91-0.90%872,889
Nov 6, 202519.8420.0919.6220.0920.091.88%1,858,730
Nov 5, 202519.5119.8419.4519.7219.720.61%1,095,938
Nov 4, 202519.4519.6019.3819.6019.600.72%1,027,425
Nov 3, 202519.5719.5819.3619.4619.46-0.26%934,159
Oct 31, 202519.1619.5219.1519.5119.511.56%1,023,349
Oct 30, 202519.4319.4319.1119.2119.21-0.77%652,854
Oct 29, 202519.4919.5219.3119.3619.36-0.41%863,406
Oct 28, 202519.5219.5819.3719.4419.44-0.41%870,320
Oct 27, 202519.5919.6519.3419.5219.520.10%1,185,144
Oct 24, 202519.4819.6019.4019.5019.500.10%914,833
Oct 23, 202519.4519.4819.1219.4819.480.78%867,901
Oct 22, 202519.4919.5419.2519.3319.33-0.67%767,518
Oct 21, 202519.2519.5419.2019.4619.461.14%1,079,633
Oct 20, 202519.2719.4119.0819.2419.241.16%847,271
Oct 17, 202519.2919.3418.9819.0219.02-0.94%1,275,974
Oct 16, 202519.4019.4018.8819.2019.20-1.03%1,195,604
Oct 15, 202519.2219.4819.1619.4019.400.94%1,042,126
Oct 14, 202519.2019.4419.2019.2219.22-0.57%947,830
Oct 13, 202518.8219.3518.6019.3319.331.20%1,328,333
Oct 10, 202519.1219.2618.9019.1019.10-0.21%940,954
Oct 9, 202519.2019.2919.0619.1419.140.10%1,031,306