Skip to main content
Wuxi Hyatech Co.,Ltd. (SHA:688510)
China flag China · Delayed Price · Currency is CNY
39.59
-0.62 (-1.54%)
Mar 9, 2026, 3:00 PM CST

Wuxi Hyatech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202639.0042.6039.0040.2140.212.45%10,992,954
Mar 5, 202639.5040.0938.1039.2539.251.90%8,413,802
Mar 4, 202636.5739.2736.3638.5238.521.24%15,556,819
Mar 3, 202644.1244.3437.2038.0538.05-15.14%28,266,637
Mar 2, 202645.0046.0643.1244.8444.84-3.84%11,973,210
Feb 27, 202647.3150.4744.7146.6346.63-2.41%11,428,330
Feb 26, 202645.3449.5043.0047.7847.784.35%8,517,334
Feb 25, 202644.8345.7943.3745.7945.791.01%7,576,518
Feb 24, 202643.7445.3341.6545.3345.332.37%9,630,041
Feb 13, 202641.2144.3540.2044.2844.287.19%18,075,190
Feb 12, 202639.8942.1339.0041.3141.315.63%9,258,513
Feb 11, 202640.8540.8538.9039.1139.11-3.24%6,927,164
Feb 10, 202640.2442.0038.6640.4240.420.92%8,369,948
Feb 9, 202639.4241.5638.0140.0540.054.35%8,549,330
Feb 6, 202637.7740.1737.7738.3838.38-4.15%8,806,241
Feb 5, 202638.6041.2038.6040.0440.04-0.37%10,149,760
Feb 4, 202639.0541.2038.8040.1940.190.70%11,991,820
Feb 3, 202635.2839.9135.2839.9139.9114.26%13,085,780
Feb 2, 202637.1937.1934.8334.9334.93-4.28%6,554,447
Jan 30, 202638.3138.3135.5036.4936.49-4.15%11,072,986
Jan 29, 202638.7740.8837.7838.0738.07-1.40%9,763,807
Jan 28, 202639.0039.5037.9038.6138.61-1.40%7,043,090
Jan 27, 202636.4039.9536.1139.1639.166.85%15,456,290
Jan 26, 202636.9937.6035.5036.6536.65-1.66%13,152,520
Jan 23, 202639.0039.3936.9237.2737.27-6.82%19,813,772
Jan 22, 202636.4840.2436.3140.0040.008.40%30,043,881
Jan 21, 202637.4539.6736.7836.9036.90-6.58%22,606,300
Jan 20, 202635.7339.5035.2039.5039.5010.37%32,026,190
Jan 19, 202631.2037.3431.1335.7935.7915.01%24,289,230
Jan 16, 202631.6032.3930.8031.1231.12-1.24%7,055,475
Jan 15, 202630.5031.5829.7331.5131.511.32%10,563,630
Jan 14, 202631.2032.7530.2531.1031.10-0.83%13,150,060
Jan 13, 202631.0133.0029.8531.3631.36-1.69%16,145,450
Jan 12, 202631.0033.1330.5131.9031.902.90%17,149,420
Jan 9, 202630.2932.2929.8031.0031.002.28%18,140,077
Jan 8, 202628.2031.6627.7730.3130.317.22%21,729,690
Jan 7, 202626.8728.7025.9428.2728.274.66%14,839,430
Jan 6, 202626.3327.1326.1027.0127.010.45%9,929,156
Jan 5, 202627.1827.2226.0626.8926.89-0.04%7,841,237
Dec 31, 202526.2027.0426.0226.9026.901.82%7,613,078
Dec 30, 202526.1126.9725.9526.4226.420.27%7,247,792
Dec 29, 202526.3626.5625.9926.3526.35-0.60%5,829,601
Dec 26, 202527.2927.2926.3526.5126.51-2.18%7,031,456
Dec 25, 202525.7527.6525.6327.1027.105.90%11,150,710
Dec 24, 202524.1225.9824.1025.5925.595.14%8,326,736
Dec 23, 202524.5924.5923.8324.3424.34-0.86%4,394,239
Dec 22, 202524.4824.9324.0924.5524.550.66%3,423,057
Dec 19, 202524.1324.9724.0524.3924.390.08%4,942,741
Dec 18, 202524.0024.9924.0024.3724.37-0.20%3,603,339
Dec 17, 202524.3024.5223.4624.4224.420.41%5,281,917
Dec 16, 202525.3025.3023.8524.3224.32-4.10%6,365,022
Dec 15, 202525.5126.1625.1125.3625.360.36%8,691,502
Dec 12, 202523.9925.4423.8125.2725.274.68%7,704,700
Dec 11, 202524.2125.3024.0424.1424.141.73%5,553,616
Dec 10, 202523.5024.0923.5023.7323.731.06%2,672,067
Dec 9, 202523.8523.9623.3623.4823.48-1.76%3,368,898
Dec 8, 202523.9524.2423.5223.9023.90-0.04%5,155,729
Dec 5, 202523.1024.1022.9823.9123.913.91%6,211,056
Dec 4, 202522.0023.1821.8523.0123.014.59%5,536,841
Dec 3, 202522.5422.5421.9222.0022.00-1.70%2,897,889
Dec 2, 202522.6422.6521.8722.3822.38-1.10%4,075,724
Dec 1, 202522.5223.3522.4222.6322.631.21%4,110,748
Nov 28, 202522.4822.5522.0322.3622.36-0.53%3,195,616
Nov 27, 202522.6523.0022.3122.4822.48-0.97%3,500,102
Nov 26, 202523.9023.9022.5822.7022.70-3.81%2,870,520
Nov 25, 202523.3524.0823.3523.6023.600.73%2,581,185
Nov 24, 202522.6823.6122.6823.4323.433.40%2,732,373
Nov 21, 202523.2223.4322.6122.6622.66-2.83%3,632,762
Nov 20, 202523.5023.7923.2623.3223.32-0.93%2,450,600
Nov 19, 202523.5023.8023.1523.5423.540.94%3,374,302
Nov 18, 202523.2523.6723.0123.3223.32-0.89%2,991,092
Nov 17, 202524.3624.3623.3823.5323.53-2.16%3,532,960
Nov 14, 202524.7024.8824.0024.0524.05-2.91%3,011,093
Nov 13, 202524.5025.0924.5024.7724.77-0.12%2,379,928
Nov 12, 202524.8824.9824.2824.8024.80-0.60%4,308,954
Nov 11, 202525.2525.5024.6024.9524.95-1.58%3,014,956
Nov 10, 202525.0026.1024.6125.3525.351.60%6,487,193
Nov 7, 202525.2826.0024.8424.9524.95-2.69%5,466,629
Nov 6, 202524.2326.4424.2025.6425.648.05%10,114,850
Nov 5, 202523.3824.1022.8223.7323.731.02%3,256,821
Nov 4, 202522.8623.6822.6223.4923.492.58%5,014,654
Nov 3, 202523.3523.4222.2122.9022.90-1.55%4,497,801
Oct 31, 202522.6223.4422.4823.2623.262.83%4,694,239
Oct 30, 202525.1725.1722.5022.6222.62-10.13%11,507,600
Oct 29, 202524.1025.4923.8525.1725.173.62%5,837,118
Oct 28, 202524.5624.5624.0824.2924.29-0.45%2,325,320
Oct 27, 202524.2825.0524.1024.4024.400.87%2,702,033
Oct 24, 202523.9825.0723.9024.1924.192.15%4,674,041
Oct 23, 202524.0224.0623.3023.6823.68-1.74%3,287,576
Oct 22, 202523.5624.6523.3024.1024.101.47%4,066,028
Oct 21, 202523.7724.0923.3323.7523.750.47%3,677,820
Oct 20, 202524.5524.6923.3823.6423.64-1.91%4,803,149
Oct 17, 202525.8426.2224.0924.1024.10-6.95%4,760,793
Oct 16, 202526.3927.1325.7525.9025.90-2.67%4,362,948
Oct 15, 202525.8226.8025.4126.6126.612.31%4,111,274
Oct 14, 202526.6327.1825.7526.0126.01-2.29%7,284,651
Oct 13, 202524.5026.9224.5026.6226.624.89%6,961,149
Oct 10, 202526.6326.7425.3025.3825.38-4.69%4,318,245
Oct 9, 202526.1126.8125.7126.6326.631.84%5,825,441
Sep 30, 202526.5826.5825.8026.1526.15-0.57%6,191,889