Chengdu Easton Biopharmaceuticals Co., Ltd. (SHA:688513)
China
· Delayed Price · Currency is CNY 57.21
-0.74 (-1.28%)
Mar 9, 2026, 3:00 PM CST
SHA:688513 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 56.52 | 58.23 | 56.02 | 57.04 | - | -1.57% | 862,286 |
| Mar 6, 2026 | 54.85 | 59.15 | 54.50 | 57.95 | 57.95 | 4.68% | 2,525,255 |
| Mar 5, 2026 | 55.00 | 56.42 | 54.07 | 55.36 | 55.36 | 2.42% | 1,861,945 |
| Mar 4, 2026 | 55.26 | 55.40 | 53.10 | 54.05 | 54.05 | -2.03% | 1,887,025 |
| Mar 3, 2026 | 58.23 | 58.23 | 55.02 | 55.17 | 55.17 | -4.22% | 2,809,931 |
| Mar 2, 2026 | 58.43 | 59.98 | 57.06 | 57.60 | 57.60 | -4.00% | 2,572,492 |
| Feb 27, 2026 | 60.13 | 61.09 | 59.40 | 60.00 | 60.00 | -0.66% | 1,186,163 |
| Feb 26, 2026 | 61.77 | 61.77 | 60.00 | 60.40 | 60.40 | -1.05% | 1,023,173 |
| Feb 25, 2026 | 62.50 | 62.50 | 60.70 | 61.04 | 61.04 | -1.90% | 2,030,809 |
| Feb 24, 2026 | 64.45 | 65.09 | 61.93 | 62.22 | 62.22 | -3.37% | 1,513,873 |
| Feb 13, 2026 | 65.77 | 66.88 | 64.09 | 64.39 | 64.39 | -3.19% | 1,265,559 |
| Feb 12, 2026 | 67.33 | 68.08 | 66.05 | 66.51 | 66.51 | -1.47% | 1,479,097 |
| Feb 11, 2026 | 69.50 | 70.99 | 67.28 | 67.50 | 67.50 | -3.57% | 1,458,817 |
| Feb 10, 2026 | 66.96 | 70.58 | 66.79 | 70.00 | 70.00 | 3.86% | 2,473,257 |
| Feb 9, 2026 | 66.21 | 67.90 | 65.66 | 67.40 | 67.40 | 1.80% | 2,700,898 |
| Feb 6, 2026 | 69.50 | 69.67 | 65.90 | 66.21 | 66.21 | -5.01% | 3,372,198 |
| Feb 5, 2026 | 68.32 | 71.00 | 67.01 | 69.70 | 69.70 | 2.48% | 3,579,432 |
| Feb 4, 2026 | 68.90 | 70.50 | 67.68 | 68.01 | 68.01 | -1.29% | 4,776,268 |
| Feb 3, 2026 | 66.00 | 69.10 | 63.60 | 68.90 | 68.90 | 8.85% | 6,457,453 |
| Feb 2, 2026 | 61.50 | 66.99 | 61.00 | 63.30 | 63.30 | 2.76% | 5,654,701 |
| Jan 30, 2026 | 59.00 | 62.50 | 58.70 | 61.60 | 61.60 | 4.41% | 3,637,784 |
| Jan 29, 2026 | 56.08 | 59.58 | 55.19 | 59.00 | 59.00 | 4.61% | 2,443,059 |
| Jan 28, 2026 | 56.90 | 56.90 | 54.96 | 56.40 | 56.40 | 0.09% | 1,835,465 |
| Jan 27, 2026 | 58.33 | 58.40 | 55.80 | 56.35 | 56.35 | -3.81% | 1,148,498 |
| Jan 26, 2026 | 57.99 | 58.58 | 54.97 | 58.58 | 58.58 | - | 2,244,012 |
| Jan 23, 2026 | 57.80 | 58.81 | 57.37 | 58.58 | 58.58 | 1.35% | 488,203 |
| Jan 22, 2026 | 58.70 | 59.05 | 57.00 | 57.80 | 57.80 | -1.10% | 900,888 |
| Jan 21, 2026 | 58.65 | 59.40 | 58.01 | 58.44 | 58.44 | -0.48% | 589,390 |
| Jan 20, 2026 | 58.50 | 59.34 | 57.70 | 58.72 | 58.72 | -0.44% | 908,480 |
| Jan 19, 2026 | 58.29 | 59.47 | 58.29 | 58.98 | 58.98 | -0.03% | 624,319 |
| Jan 16, 2026 | 60.20 | 60.20 | 58.50 | 59.00 | 59.00 | -0.91% | 1,014,741 |
| Jan 15, 2026 | 58.50 | 60.50 | 58.50 | 59.54 | 59.54 | 0.61% | 1,227,937 |
| Jan 14, 2026 | 61.22 | 62.35 | 58.92 | 59.18 | 59.18 | -4.07% | 2,223,685 |
| Jan 13, 2026 | 63.69 | 64.80 | 61.20 | 61.69 | 61.69 | -1.30% | 1,742,690 |
| Jan 12, 2026 | 64.40 | 64.58 | 61.51 | 62.50 | 62.50 | -3.22% | 2,375,948 |
| Jan 9, 2026 | 63.80 | 64.79 | 61.82 | 64.58 | 64.58 | 1.51% | 2,432,949 |
| Jan 8, 2026 | 63.01 | 66.88 | 62.83 | 63.62 | 63.62 | 6.39% | 4,623,327 |
| Jan 7, 2026 | 59.70 | 60.53 | 59.17 | 59.80 | 59.80 | -0.03% | 1,880,080 |
| Jan 6, 2026 | 60.44 | 60.62 | 58.51 | 59.82 | 59.82 | -1.45% | 2,269,636 |
| Jan 5, 2026 | 62.03 | 62.87 | 60.18 | 60.70 | 60.70 | -1.38% | 1,788,150 |
| Dec 31, 2025 | 60.30 | 61.73 | 59.62 | 61.55 | 61.55 | 1.72% | 1,579,909 |
| Dec 30, 2025 | 58.30 | 61.16 | 58.30 | 60.51 | 60.51 | 1.70% | 1,455,693 |
| Dec 29, 2025 | 60.88 | 61.00 | 58.18 | 59.50 | 59.50 | -0.75% | 1,900,957 |
| Dec 26, 2025 | 57.73 | 60.39 | 57.70 | 59.95 | 59.95 | 2.88% | 1,783,510 |
| Dec 25, 2025 | 57.80 | 58.62 | 57.28 | 58.27 | 58.27 | 0.55% | 872,990 |
| Dec 24, 2025 | 57.98 | 59.03 | 57.09 | 57.95 | 57.95 | -1.45% | 991,634 |
| Dec 23, 2025 | 59.05 | 60.15 | 58.23 | 58.80 | 58.80 | 0.41% | 1,235,786 |
| Dec 22, 2025 | 57.85 | 59.00 | 56.32 | 58.56 | 58.56 | 2.23% | 1,114,803 |
| Dec 19, 2025 | 57.18 | 59.00 | 56.39 | 57.28 | 57.28 | 0.93% | 753,992 |
| Dec 18, 2025 | 57.51 | 58.11 | 56.18 | 56.75 | 56.75 | -1.97% | 1,110,096 |
| Dec 17, 2025 | 56.60 | 58.11 | 55.64 | 57.89 | 57.89 | 2.82% | 638,319 |
| Dec 16, 2025 | 57.02 | 57.50 | 55.25 | 56.30 | 56.30 | -1.87% | 878,667 |
| Dec 15, 2025 | 58.15 | 58.68 | 56.00 | 57.37 | 57.37 | -1.93% | 848,386 |
| Dec 12, 2025 | 58.98 | 59.58 | 57.10 | 58.50 | 58.50 | -0.14% | 1,185,733 |
| Dec 11, 2025 | 56.35 | 58.96 | 55.41 | 58.58 | 58.58 | 3.96% | 2,021,009 |
| Dec 10, 2025 | 55.38 | 56.58 | 54.75 | 56.35 | 56.35 | 1.75% | 775,686 |
| Dec 9, 2025 | 54.70 | 57.28 | 54.01 | 55.38 | 55.38 | 0.89% | 1,066,426 |
| Dec 8, 2025 | 54.20 | 55.58 | 53.60 | 54.89 | 54.89 | 0.97% | 862,769 |
| Dec 5, 2025 | 54.31 | 54.58 | 53.13 | 54.36 | 54.36 | 0.09% | 638,815 |
| Dec 4, 2025 | 53.32 | 55.20 | 53.32 | 54.31 | 54.31 | 1.29% | 1,025,862 |
| Dec 3, 2025 | 53.87 | 54.24 | 52.90 | 53.62 | 53.62 | -0.92% | 493,019 |
| Dec 2, 2025 | 53.88 | 54.38 | 52.34 | 54.12 | 54.12 | 1.10% | 897,810 |
| Dec 1, 2025 | 54.31 | 54.31 | 53.03 | 53.53 | 53.53 | -0.65% | 635,304 |
| Nov 28, 2025 | 53.31 | 54.30 | 52.51 | 53.88 | 53.88 | 0.75% | 975,761 |
| Nov 27, 2025 | 52.61 | 53.98 | 52.19 | 53.48 | 53.48 | 1.87% | 861,850 |
| Nov 26, 2025 | 52.00 | 54.30 | 51.60 | 52.50 | 52.50 | 1.18% | 1,530,208 |
| Nov 25, 2025 | 51.60 | 53.88 | 51.60 | 51.89 | 51.89 | -0.31% | 1,279,179 |
| Nov 24, 2025 | 51.49 | 52.60 | 51.49 | 52.05 | 52.05 | 1.24% | 837,369 |
| Nov 21, 2025 | 52.82 | 53.89 | 51.41 | 51.41 | 51.41 | -3.78% | 908,970 |
| Nov 20, 2025 | 53.17 | 54.20 | 52.25 | 53.43 | 53.43 | 0.28% | 1,489,393 |
| Nov 19, 2025 | 55.75 | 56.17 | 53.20 | 53.28 | 53.28 | -5.06% | 1,533,406 |
| Nov 18, 2025 | 56.80 | 57.19 | 56.00 | 56.12 | 56.12 | -1.16% | 501,956 |
| Nov 17, 2025 | 56.56 | 57.33 | 54.51 | 56.78 | 56.78 | 0.30% | 1,421,378 |
| Nov 14, 2025 | 56.68 | 58.85 | 55.63 | 56.61 | 56.61 | -2.28% | 1,799,285 |
| Nov 13, 2025 | 56.33 | 58.50 | 55.26 | 57.93 | 57.93 | 2.91% | 2,502,051 |
| Nov 12, 2025 | 55.17 | 57.00 | 54.64 | 56.29 | 56.29 | 3.38% | 1,882,192 |
| Nov 11, 2025 | 55.20 | 55.45 | 54.21 | 54.45 | 54.45 | -1.36% | 569,643 |
| Nov 10, 2025 | 54.50 | 55.30 | 53.67 | 55.20 | 55.20 | -0.22% | 1,485,962 |
| Nov 7, 2025 | 57.49 | 57.49 | 54.79 | 55.32 | 55.32 | -2.66% | 2,376,441 |
| Nov 6, 2025 | 55.97 | 57.29 | 55.02 | 56.83 | 56.83 | 1.10% | 1,479,601 |
| Nov 5, 2025 | 55.02 | 57.57 | 54.11 | 56.21 | 56.21 | 0.18% | 1,694,796 |
| Nov 4, 2025 | 61.00 | 61.00 | 55.59 | 56.11 | 56.11 | -6.26% | 2,687,887 |
| Nov 3, 2025 | 60.99 | 62.62 | 57.22 | 59.86 | 59.86 | 0.69% | 3,624,244 |
| Oct 31, 2025 | 54.12 | 60.49 | 52.40 | 59.45 | 59.45 | 11.45% | 4,957,266 |
| Oct 30, 2025 | 53.19 | 54.80 | 52.40 | 53.34 | 53.34 | -0.80% | 1,418,752 |
| Oct 29, 2025 | 55.33 | 55.33 | 51.90 | 53.77 | 53.77 | -2.68% | 3,044,316 |
| Oct 28, 2025 | 52.60 | 55.40 | 51.30 | 55.25 | 55.25 | 5.38% | 3,265,303 |
| Oct 27, 2025 | 51.30 | 53.49 | 51.00 | 52.43 | 52.43 | 2.68% | 2,902,021 |
| Oct 24, 2025 | 50.55 | 52.11 | 50.40 | 51.06 | 51.06 | -0.29% | 2,587,719 |
| Oct 23, 2025 | 53.80 | 53.80 | 50.00 | 51.21 | 51.21 | -3.56% | 2,500,416 |
| Oct 22, 2025 | 54.96 | 55.88 | 53.02 | 53.10 | 53.10 | -2.44% | 1,378,395 |
| Oct 21, 2025 | 54.09 | 55.00 | 53.50 | 54.43 | 54.43 | 0.02% | 1,491,562 |
| Oct 20, 2025 | 54.79 | 55.88 | 53.35 | 54.42 | 54.42 | 1.00% | 1,493,458 |
| Oct 17, 2025 | 55.85 | 57.45 | 53.50 | 53.88 | 53.88 | -1.52% | 3,007,216 |
| Oct 16, 2025 | 54.21 | 55.20 | 53.20 | 54.71 | 54.71 | 1.92% | 1,777,848 |
| Oct 15, 2025 | 51.95 | 54.95 | 50.94 | 53.68 | 53.68 | 4.44% | 2,649,253 |
| Oct 14, 2025 | 52.04 | 54.01 | 50.88 | 51.40 | 51.40 | -3.46% | 1,623,309 |
| Oct 13, 2025 | 51.98 | 53.97 | 51.14 | 53.24 | 53.24 | 0.30% | 1,346,948 |
| Oct 10, 2025 | 53.87 | 54.69 | 52.52 | 53.08 | 53.08 | -1.48% | 2,266,142 |
| Oct 9, 2025 | 55.59 | 56.49 | 53.43 | 53.88 | 53.88 | -2.64% | 2,423,996 |