Hangzhou AGS MedTech Co., Ltd. (SHA:688581)
China
· Delayed Price · Currency is CNY 58.12
+0.42 (0.73%)
Mar 6, 2026, 4:00 PM EST
Hangzhou AGS MedTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 57.99 | 58.26 | 57.64 | 58.12 | 58.12 | 0.73% | 464,490 |
| Mar 5, 2026 | 57.70 | 58.16 | 57.64 | 57.70 | 57.70 | 0.49% | 210,989 |
| Mar 4, 2026 | 57.44 | 57.74 | 57.31 | 57.42 | 57.42 | -0.31% | 272,967 |
| Mar 3, 2026 | 58.08 | 58.52 | 57.51 | 57.60 | 57.60 | -0.95% | 541,652 |
| Mar 2, 2026 | 59.51 | 59.68 | 58.08 | 58.15 | 58.15 | -3.23% | 896,673 |
| Feb 27, 2026 | 61.00 | 61.19 | 59.73 | 60.09 | 60.09 | -1.99% | 955,771 |
| Feb 26, 2026 | 61.40 | 61.58 | 61.09 | 61.31 | 61.31 | 0.15% | 303,592 |
| Feb 25, 2026 | 60.73 | 61.36 | 60.73 | 61.22 | 61.22 | 0.77% | 321,414 |
| Feb 24, 2026 | 60.99 | 61.18 | 60.60 | 60.75 | 60.75 | 0.08% | 280,116 |
| Feb 13, 2026 | 60.94 | 61.28 | 60.53 | 60.70 | 60.70 | -0.44% | 337,032 |
| Feb 12, 2026 | 61.40 | 61.41 | 60.71 | 60.97 | 60.97 | -0.25% | 276,156 |
| Feb 11, 2026 | 61.33 | 61.56 | 61.10 | 61.12 | 61.12 | -0.34% | 334,753 |
| Feb 10, 2026 | 62.08 | 62.08 | 61.27 | 61.33 | 61.33 | -0.73% | 431,030 |
| Feb 9, 2026 | 61.60 | 62.00 | 61.30 | 61.78 | 61.78 | 1.03% | 346,848 |
| Feb 6, 2026 | 61.40 | 61.60 | 60.88 | 61.15 | 61.15 | -0.41% | 397,154 |
| Feb 5, 2026 | 61.08 | 61.57 | 60.88 | 61.40 | 61.40 | 0.51% | 501,565 |
| Feb 4, 2026 | 61.26 | 61.26 | 60.51 | 61.09 | 61.09 | -0.13% | 272,629 |
| Feb 3, 2026 | 60.11 | 61.17 | 60.11 | 61.17 | 61.17 | 1.80% | 383,749 |
| Feb 2, 2026 | 61.50 | 61.50 | 59.81 | 60.09 | 60.09 | -1.99% | 605,219 |
| Jan 30, 2026 | 61.71 | 62.13 | 61.04 | 61.31 | 61.31 | -0.63% | 495,793 |
| Jan 29, 2026 | 62.11 | 62.67 | 61.57 | 61.70 | 61.70 | -0.80% | 618,006 |
| Jan 28, 2026 | 64.00 | 64.00 | 62.12 | 62.20 | 62.20 | -1.83% | 595,160 |
| Jan 27, 2026 | 63.48 | 63.77 | 61.50 | 63.36 | 63.36 | -0.69% | 1,075,103 |
| Jan 26, 2026 | 64.30 | 64.47 | 63.22 | 63.80 | 63.80 | -0.78% | 822,961 |
| Jan 23, 2026 | 63.40 | 64.45 | 63.07 | 64.30 | 64.30 | 1.85% | 786,948 |
| Jan 22, 2026 | 63.90 | 64.02 | 62.80 | 63.13 | 63.13 | -1.21% | 789,042 |
| Jan 21, 2026 | 63.03 | 64.55 | 63.03 | 63.90 | 63.90 | 0.90% | 677,587 |
| Jan 20, 2026 | 63.96 | 65.13 | 63.05 | 63.33 | 63.33 | -1.39% | 860,592 |
| Jan 19, 2026 | 64.30 | 64.30 | 63.54 | 64.22 | 64.22 | 0.78% | 560,393 |
| Jan 16, 2026 | 65.40 | 65.74 | 63.60 | 63.72 | 63.72 | -2.03% | 1,250,284 |
| Jan 15, 2026 | 66.47 | 66.99 | 64.91 | 65.04 | 65.04 | -2.03% | 1,390,307 |
| Jan 14, 2026 | 64.00 | 67.87 | 63.64 | 66.39 | 66.39 | 3.77% | 2,639,769 |
| Jan 13, 2026 | 63.01 | 65.16 | 62.84 | 63.98 | 63.98 | 1.64% | 1,673,568 |
| Jan 12, 2026 | 62.81 | 63.43 | 62.58 | 62.95 | 62.95 | 0.06% | 1,084,024 |
| Jan 9, 2026 | 62.44 | 63.28 | 61.98 | 62.91 | 62.91 | 0.74% | 1,195,291 |
| Jan 8, 2026 | 61.60 | 62.73 | 61.41 | 62.45 | 62.45 | 1.07% | 985,711 |
| Jan 7, 2026 | 61.45 | 61.94 | 60.73 | 61.79 | 61.79 | 0.62% | 796,702 |
| Jan 6, 2026 | 61.13 | 62.26 | 60.82 | 61.41 | 61.41 | 0.89% | 974,770 |
| Jan 5, 2026 | 58.81 | 61.12 | 58.64 | 60.87 | 60.87 | 3.82% | 1,481,858 |
| Dec 31, 2025 | 59.25 | 59.56 | 58.49 | 58.63 | 58.63 | -1.01% | 654,048 |
| Dec 30, 2025 | 59.56 | 59.66 | 59.21 | 59.23 | 59.23 | -0.80% | 389,363 |
| Dec 29, 2025 | 60.41 | 60.41 | 59.59 | 59.71 | 59.71 | -1.16% | 417,406 |
| Dec 26, 2025 | 60.20 | 60.59 | 59.68 | 60.41 | 60.41 | 0.50% | 652,922 |
| Dec 25, 2025 | 59.45 | 60.39 | 59.13 | 60.11 | 60.11 | 1.67% | 647,518 |
| Dec 24, 2025 | 58.83 | 59.12 | 58.60 | 59.12 | 59.12 | 0.49% | 370,882 |
| Dec 23, 2025 | 59.61 | 59.82 | 58.80 | 58.83 | 58.83 | -1.31% | 419,208 |
| Dec 22, 2025 | 59.60 | 60.18 | 59.34 | 59.61 | 59.61 | 0.02% | 494,376 |
| Dec 19, 2025 | 58.74 | 59.68 | 58.74 | 59.60 | 59.60 | 1.46% | 597,001 |
| Dec 18, 2025 | 58.06 | 58.98 | 57.67 | 58.74 | 58.74 | 1.10% | 468,033 |
| Dec 17, 2025 | 58.29 | 58.30 | 57.20 | 58.10 | 58.10 | 0.07% | 560,179 |
| Dec 16, 2025 | 58.84 | 59.17 | 57.90 | 58.06 | 58.06 | -1.33% | 449,340 |
| Dec 15, 2025 | 58.51 | 59.51 | 58.50 | 58.84 | 58.84 | 0.10% | 443,489 |
| Dec 12, 2025 | 58.99 | 59.38 | 58.41 | 58.78 | 58.78 | -0.29% | 533,014 |
| Dec 11, 2025 | 59.14 | 59.96 | 58.92 | 58.95 | 58.95 | 0.03% | 570,261 |
| Dec 10, 2025 | 58.70 | 58.99 | 58.35 | 58.93 | 58.93 | 0.39% | 465,974 |
| Dec 9, 2025 | 59.28 | 59.47 | 58.64 | 58.70 | 58.70 | -0.98% | 302,937 |
| Dec 8, 2025 | 59.10 | 59.60 | 58.91 | 59.28 | 59.28 | 0.36% | 385,742 |
| Dec 5, 2025 | 58.52 | 59.18 | 58.00 | 59.07 | 59.07 | 0.77% | 393,588 |
| Dec 4, 2025 | 58.42 | 58.78 | 58.02 | 58.62 | 58.62 | -0.15% | 415,946 |
| Dec 3, 2025 | 59.29 | 59.29 | 58.42 | 58.71 | 58.71 | -0.24% | 410,552 |
| Dec 2, 2025 | 59.33 | 59.79 | 58.82 | 58.85 | 58.85 | -1.21% | 335,616 |
| Dec 1, 2025 | 59.20 | 59.78 | 59.03 | 59.57 | 59.57 | 0.88% | 563,828 |
| Nov 28, 2025 | 59.55 | 59.66 | 58.33 | 59.05 | 59.05 | -0.12% | 538,324 |
| Nov 27, 2025 | 58.94 | 59.65 | 58.67 | 59.12 | 59.12 | 0.73% | 504,073 |
| Nov 26, 2025 | 58.67 | 59.60 | 58.58 | 58.69 | 58.69 | -0.02% | 454,392 |
| Nov 25, 2025 | 58.42 | 59.19 | 58.12 | 58.70 | 58.70 | 1.21% | 660,463 |
| Nov 24, 2025 | 57.50 | 58.41 | 57.40 | 58.00 | 58.00 | 1.05% | 522,744 |
| Nov 21, 2025 | 58.80 | 59.30 | 57.30 | 57.40 | 57.40 | -2.81% | 900,815 |
| Nov 20, 2025 | 59.78 | 59.94 | 58.92 | 59.06 | 59.06 | -0.67% | 598,533 |
| Nov 19, 2025 | 60.52 | 60.90 | 59.34 | 59.46 | 59.46 | -1.95% | 762,837 |
| Nov 18, 2025 | 61.65 | 61.65 | 60.51 | 60.64 | 60.64 | -1.65% | 1,139,323 |
| Nov 17, 2025 | 62.41 | 62.49 | 61.42 | 61.66 | 61.66 | -1.22% | 728,557 |
| Nov 14, 2025 | 62.12 | 63.36 | 62.12 | 62.42 | 62.42 | -0.59% | 852,935 |
| Nov 13, 2025 | 62.85 | 63.74 | 62.35 | 62.79 | 62.79 | 0.32% | 927,340 |
| Nov 12, 2025 | 61.88 | 62.85 | 61.60 | 62.59 | 62.59 | 0.85% | 1,126,524 |
| Nov 11, 2025 | 61.65 | 62.30 | 61.65 | 62.06 | 62.06 | 0.36% | 826,904 |
| Nov 10, 2025 | 61.33 | 62.09 | 61.13 | 61.84 | 61.84 | 0.86% | 849,940 |
| Nov 7, 2025 | 62.29 | 62.64 | 61.27 | 61.31 | 61.31 | -1.75% | 1,285,682 |
| Nov 6, 2025 | 62.21 | 62.78 | 62.07 | 62.40 | 62.40 | -0.05% | 618,716 |
| Nov 5, 2025 | 61.42 | 62.71 | 61.42 | 62.43 | 62.43 | 1.02% | 868,220 |
| Nov 4, 2025 | 62.80 | 62.80 | 61.23 | 61.80 | 61.80 | -1.67% | 1,130,020 |
| Nov 3, 2025 | 62.35 | 62.98 | 61.85 | 62.85 | 62.85 | 0.56% | 809,655 |
| Oct 31, 2025 | 61.82 | 62.99 | 61.82 | 62.50 | 62.50 | 1.10% | 821,562 |
| Oct 30, 2025 | 62.68 | 63.30 | 61.70 | 61.82 | 61.82 | -0.69% | 849,565 |
| Oct 29, 2025 | 63.20 | 63.94 | 61.92 | 62.25 | 62.25 | -1.83% | 1,614,468 |
| Oct 28, 2025 | 64.07 | 66.10 | 63.08 | 63.41 | 63.41 | -4.21% | 2,299,573 |
| Oct 27, 2025 | 66.00 | 66.39 | 65.51 | 66.20 | 66.20 | 0.78% | 716,251 |
| Oct 24, 2025 | 65.44 | 66.18 | 65.31 | 65.69 | 65.69 | 0.60% | 497,875 |
| Oct 23, 2025 | 65.88 | 65.88 | 64.22 | 65.30 | 65.30 | -0.94% | 802,921 |
| Oct 22, 2025 | 66.66 | 66.93 | 65.62 | 65.92 | 65.92 | -0.96% | 420,188 |
| Oct 21, 2025 | 65.50 | 66.60 | 65.19 | 66.56 | 66.56 | 2.05% | 610,955 |
| Oct 20, 2025 | 65.13 | 65.80 | 64.50 | 65.22 | 65.22 | 0.63% | 568,707 |
| Oct 17, 2025 | 66.99 | 67.18 | 64.81 | 64.81 | 64.81 | -3.25% | 1,103,059 |
| Oct 16, 2025 | 67.50 | 68.80 | 66.81 | 66.99 | 66.99 | -1.72% | 1,029,618 |
| Oct 15, 2025 | 68.75 | 68.75 | 67.35 | 68.16 | 68.16 | 0.13% | 957,934 |
| Oct 14, 2025 | 69.55 | 70.47 | 67.77 | 68.07 | 68.07 | -1.12% | 1,115,291 |
| Oct 13, 2025 | 69.80 | 70.53 | 68.17 | 68.84 | 68.84 | -4.26% | 1,403,879 |
| Oct 10, 2025 | 73.37 | 75.11 | 71.81 | 71.90 | 71.90 | -3.01% | 992,443 |
| Oct 9, 2025 | 73.78 | 75.03 | 73.72 | 74.13 | 74.13 | -0.03% | 757,576 |
| Sep 30, 2025 | 72.39 | 74.40 | 72.14 | 74.15 | 74.15 | 2.57% | 637,432 |