Skip to main content
Linkage Software Co., LTD (SHA:688588)
China flag China · Delayed Price · Currency is CNY
13.29
+0.21 (1.61%)
Mar 10, 2026, 3:00 PM CST

Linkage Software Co., LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.8813.1412.6413.0813.080.54%4,484,931
Mar 6, 202612.7513.0512.7313.0113.011.40%2,894,371
Mar 5, 202612.8512.9812.7612.8312.831.42%3,435,086
Mar 4, 202612.5812.9212.5812.6512.65-0.39%4,004,579
Mar 3, 202613.3813.4212.7012.7012.70-4.73%6,442,412
Mar 2, 202613.9714.0013.2613.3313.33-5.46%9,306,369
Feb 27, 202614.0614.1814.0214.1014.100.21%2,847,896
Feb 26, 202614.1514.2214.0314.0714.07-0.78%4,132,140
Feb 25, 202614.1814.2614.1014.1814.180.28%3,926,615
Feb 24, 202614.4014.4014.0114.1414.14-0.77%4,281,599
Feb 13, 202614.2514.4814.2414.2514.25-0.63%3,224,597
Feb 12, 202614.4414.4714.2314.3414.34-0.07%3,448,197
Feb 11, 202614.4014.4814.3514.3514.35-0.35%3,110,767
Feb 10, 202614.3714.5014.3014.4014.400.07%3,557,801
Feb 9, 202614.3014.4014.2614.3914.391.98%4,509,068
Feb 6, 202614.2114.2814.0414.1114.11-0.77%3,356,886
Feb 5, 202614.2514.3314.1914.2214.22-0.77%2,595,494
Feb 4, 202614.4314.4614.1814.3314.33-0.69%4,183,866
Feb 3, 202614.2414.4614.2114.4314.431.98%4,202,852
Feb 2, 202614.4614.5514.1114.1514.15-2.14%4,536,609
Jan 30, 202614.6514.7314.3614.4614.46-1.70%4,715,239
Jan 29, 202614.7715.0614.4814.7114.71-0.41%6,330,424
Jan 28, 202614.9915.1914.7314.7714.77-1.53%5,777,644
Jan 27, 202615.2215.3014.7315.0015.00-1.57%5,594,656
Jan 26, 202615.5515.6015.0615.2415.24-1.87%6,762,949
Jan 23, 202615.3215.5415.2115.5315.531.64%7,275,169
Jan 22, 202615.2915.4015.2015.2815.280.07%5,313,066
Jan 21, 202615.0515.3515.0515.2715.270.99%5,218,136
Jan 20, 202615.3615.5015.0115.1215.12-1.50%6,905,064
Jan 19, 202615.4815.6515.3515.3515.35-1.67%6,925,379
Jan 16, 202615.9616.0015.4815.6115.61-1.39%8,500,125
Jan 15, 202616.1616.2915.7115.8315.83-2.82%12,529,210
Jan 14, 202615.9616.9915.9616.2916.292.13%21,296,310
Jan 13, 202616.2116.6115.8015.9515.95-0.81%19,281,850
Jan 12, 202615.3816.1015.2516.0816.085.86%19,178,752
Jan 9, 202614.8215.2514.8015.1915.192.50%11,623,746
Jan 8, 202614.5714.9014.5714.8214.821.16%6,433,869
Jan 7, 202614.8814.8814.5714.6514.65-1.35%7,156,570
Jan 6, 202614.5714.9614.5314.8514.851.99%8,770,101
Jan 5, 202614.1614.5714.1014.5614.561.75%7,033,368
Dec 31, 202514.1714.5014.0714.3114.310.99%4,424,001
Dec 30, 202514.2414.3514.1514.1714.170.14%3,344,822
Dec 29, 202514.3014.3214.1414.1514.15-1.53%3,534,070
Dec 26, 202514.5114.6614.3714.3714.37-0.90%5,170,022
Dec 25, 202514.3814.5514.3514.5014.500.83%3,541,735
Dec 24, 202514.1814.4614.1114.3814.381.41%3,799,841
Dec 23, 202514.6114.6614.1614.1814.18-2.88%5,517,217
Dec 22, 202514.6714.7514.5314.6014.60-1.02%4,472,943
Dec 19, 202514.8714.9814.7214.7514.75-0.34%5,938,366
Dec 18, 202514.5815.0514.5714.8014.800.89%6,438,493
Dec 17, 202514.5514.7714.2214.6714.670.82%5,698,768
Dec 16, 202514.4614.6614.1514.5514.550.55%4,991,062
Dec 15, 202514.3714.7414.3314.4714.47-3,637,882
Dec 12, 202514.2714.5114.2614.4714.471.26%3,434,533
Dec 11, 202514.6614.7914.2814.2914.29-2.06%5,481,368
Dec 10, 202514.7514.7814.4814.5914.59-0.82%3,382,894
Dec 9, 202514.9315.0114.6614.7114.71-1.93%4,132,016
Dec 8, 202514.9815.2214.9115.0015.000.60%6,469,506
Dec 5, 202514.4815.0514.2914.9114.913.25%7,370,333
Dec 4, 202514.5514.6514.3914.4414.440.21%3,147,953
Dec 3, 202514.6814.6814.3514.4114.41-1.30%4,176,038
Dec 2, 202514.7814.7814.5414.6014.60-1.35%3,466,167
Dec 1, 202514.8814.9314.7014.8014.80-0.40%4,621,367
Nov 28, 202514.8614.8814.6014.8614.861.02%4,462,292
Nov 27, 202514.5115.0314.5114.7114.710.41%5,138,937
Nov 26, 202514.8615.1014.6014.6514.65-1.94%5,654,246
Nov 25, 202514.5515.3714.4614.9414.943.61%10,131,930
Nov 24, 202514.0914.5713.8014.4214.422.93%7,818,438
Nov 21, 202514.2114.4613.8814.0114.01-2.10%7,463,597
Nov 20, 202514.7614.8914.2814.3114.31-2.85%7,800,404
Nov 19, 202515.3115.3214.6714.7314.73-2.96%6,964,301
Nov 18, 202515.0615.3215.0015.1815.180.33%7,531,637
Nov 17, 202514.9615.2214.7815.1315.13-2.39%11,480,760
Nov 14, 202515.8916.0015.5015.5015.50-3.55%9,738,227
Nov 13, 202516.0516.2815.8316.0716.07-0.06%10,355,020
Nov 12, 202517.4517.4515.8016.0816.08-10.27%24,472,460
Nov 11, 202520.0020.0017.7817.9217.920.84%29,929,290
Oct 27, 202517.3218.0617.3217.7717.773.07%12,222,520
Oct 24, 202516.8017.2616.7517.2417.243.05%6,932,292
Oct 23, 202516.6716.7916.3116.7316.730.18%4,843,741
Oct 22, 202516.6916.8916.4916.7016.700.06%5,332,478
Oct 21, 202516.3916.8816.3816.6916.691.89%7,348,179
Oct 20, 202516.2016.6416.2016.3816.382.57%7,801,978
Oct 17, 202516.9817.1215.9215.9715.97-5.95%10,623,610
Oct 16, 202517.4917.5816.9016.9816.98-3.58%8,962,739
Oct 15, 202517.4817.7817.1917.6117.610.97%8,563,910
Oct 14, 202518.2018.3417.3517.4417.44-3.59%11,338,000
Oct 13, 202517.4618.7717.3018.0918.090.50%13,176,290
Oct 10, 202518.6018.6017.9818.0018.00-3.74%10,437,170
Oct 9, 202518.5618.8718.4118.7018.700.48%13,394,610
Sep 30, 202518.3018.9018.3018.6118.610.81%11,576,950
Sep 29, 202517.8018.4617.6618.4618.463.53%12,116,590
Sep 26, 202518.1318.4517.8017.8317.83-2.46%9,957,591
Sep 25, 202518.2118.6418.0018.2818.280.49%10,890,400
Sep 24, 202517.4218.2317.3518.1918.193.71%11,001,570
Sep 23, 202517.9417.9417.0517.5417.54-2.93%14,566,770
Sep 22, 202517.9918.1517.8618.0718.070.89%8,129,919
Sep 19, 202518.6518.7617.9117.9117.91-2.66%12,258,250
Sep 18, 202518.9919.4818.2018.4018.40-3.36%21,469,520
Sep 17, 202518.4219.1418.1419.0419.043.42%18,306,020