Skip to main content
Leaguer (Shenzhen) Microelectronics Corp. (SHA:688589)
China flag China · Delayed Price · Currency is CNY
24.86
+1.13 (4.76%)
Mar 10, 2026, 3:00 PM CST

SHA:688589 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.0024.8724.0024.8624.864.76%4,959,151
Mar 9, 202623.4323.7322.8023.7323.73-0.29%3,483,011
Mar 6, 202623.2223.8323.2223.8023.801.58%2,594,762
Mar 5, 202623.2923.7823.2323.4323.432.67%3,488,264
Mar 4, 202622.5323.2122.5322.8222.82-0.31%3,054,955
Mar 3, 202624.4724.7422.7922.8922.89-6.88%6,912,754
Mar 2, 202625.3425.7124.4624.5824.58-4.99%6,294,287
Feb 27, 202626.1326.1525.6125.8725.87-1.00%3,455,058
Feb 26, 202626.1126.3525.7826.1326.13-0.11%5,958,660
Feb 25, 202624.6826.6524.4126.1626.166.08%11,547,530
Feb 24, 202624.9725.0024.4224.6624.660.24%3,080,885
Feb 13, 202624.4625.0524.4424.6024.60-0.28%3,062,693
Feb 12, 202624.3724.8124.2824.6724.671.82%3,227,809
Feb 11, 202624.2224.5324.1624.2324.23-0.29%2,041,455
Feb 10, 202624.7224.8724.2624.3024.30-1.58%2,567,551
Feb 9, 202624.3824.8524.2124.6924.692.53%3,063,122
Feb 6, 202624.2124.5724.0724.0824.08-1.51%2,798,117
Feb 5, 202624.2524.8823.9924.4524.450.16%3,972,564
Feb 4, 202624.9724.9724.1524.4124.41-2.71%3,624,573
Feb 3, 202625.0025.1024.4525.0925.093.55%3,871,395
Feb 2, 202624.7525.0924.1524.2324.23-5.28%6,087,280
Jan 30, 202625.0025.8424.8125.5825.581.59%5,347,380
Jan 29, 202626.4526.4525.1025.1825.18-4.91%7,514,147
Jan 28, 202626.1826.8826.0326.4826.481.46%8,799,224
Jan 27, 202625.1626.1024.4326.1026.103.37%7,768,930
Jan 26, 202625.9025.9925.0225.2525.25-2.81%5,638,952
Jan 23, 202626.1826.1825.6325.9825.98-0.19%5,588,927
Jan 22, 202625.8826.6225.3326.0326.031.44%7,698,529
Jan 21, 202625.0825.9024.8525.6625.662.07%6,688,800
Jan 20, 202624.8125.8824.8125.1425.141.17%7,559,412
Jan 19, 202624.6225.1324.2224.8524.850.93%4,701,372
Jan 16, 202624.4024.7724.1324.6224.622.29%5,851,883
Jan 15, 202623.8124.1123.5324.0724.070.88%4,217,864
Jan 14, 202623.7424.3123.5223.8623.860.68%6,484,129
Jan 13, 202624.5024.5823.6123.7023.70-3.42%5,674,481
Jan 12, 202624.1024.5623.8124.5424.542.46%5,680,049
Jan 9, 202623.8024.0823.7323.9523.95-0.17%4,952,984
Jan 8, 202623.4824.3323.3323.9923.992.17%5,967,762
Jan 7, 202623.2823.5323.1623.4823.481.08%4,362,390
Jan 6, 202623.1423.3122.9023.2323.230.35%3,533,401
Jan 5, 202622.8723.1722.8723.1523.151.76%3,555,560
Dec 31, 202522.7022.9322.4522.7522.75-1,874,562
Dec 30, 202522.5222.9522.4922.7522.750.75%2,286,837
Dec 29, 202522.6622.7922.4822.5822.58-0.35%1,639,213
Dec 26, 202522.7022.9522.4422.6622.66-0.74%2,570,081
Dec 25, 202522.6822.9022.4622.8322.831.02%2,190,036
Dec 24, 202522.3222.6722.2422.6022.601.16%2,374,427
Dec 23, 202522.4822.6722.2122.3422.34-0.62%1,579,172
Dec 22, 202522.2922.7522.2122.4822.480.90%2,021,769
Dec 19, 202522.5522.6022.1822.2822.28-0.13%1,919,494
Dec 18, 202521.7322.4621.7122.3122.311.73%2,611,735
Dec 17, 202521.7021.9421.1021.9321.931.43%2,257,237
Dec 16, 202522.2522.5021.5821.6221.62-3.31%1,958,348
Dec 15, 202522.6722.6722.2622.3622.36-1.76%1,924,488
Dec 12, 202522.5122.9022.2122.7622.761.43%2,627,409
Dec 11, 202522.8822.9622.4122.4422.44-1.49%1,916,655
Dec 10, 202522.6822.9022.5322.7822.780.18%1,995,828
Dec 9, 202522.8223.1422.7222.7422.74-0.31%2,542,961
Dec 8, 202522.3522.9422.3522.8122.812.24%2,377,485
Dec 5, 202522.1422.3721.7522.3122.310.72%1,547,208
Dec 4, 202522.1522.3221.7622.1522.15-1,561,054
Dec 3, 202522.4622.5322.0522.1522.15-1.69%1,761,781
Dec 2, 202522.6522.6522.3722.5322.53-0.53%1,415,231
Dec 1, 202522.3822.7222.1922.6522.651.43%1,992,781
Nov 28, 202522.2822.4922.1922.3322.330.27%1,750,670
Nov 27, 202522.0022.7221.9522.2722.271.41%2,674,173
Nov 26, 202522.0322.3421.8921.9621.96-0.68%1,949,610
Nov 25, 202521.6922.2821.6222.1122.112.55%2,723,992
Nov 24, 202521.3021.7521.1021.5621.562.13%2,025,750
Nov 21, 202522.0822.1820.9821.1121.11-4.44%3,508,708
Nov 20, 202522.4822.5821.9922.0922.09-0.85%2,226,758
Nov 19, 202522.8822.9622.1822.2822.28-2.37%2,659,956
Nov 18, 202522.6322.9622.6322.8222.820.48%2,058,765
Nov 17, 202522.6822.9122.6022.7122.71-0.53%2,522,784
Nov 14, 202522.8423.0622.6422.8322.83-0.95%2,753,003
Nov 13, 202522.9023.2022.8023.0523.050.44%3,140,092
Nov 12, 202523.1023.3522.7222.9522.95-1.08%4,314,438
Nov 11, 202523.3823.9123.1423.2023.20-0.34%3,874,854
Nov 10, 202523.4823.6422.9723.2823.28-0.13%4,235,390
Nov 7, 202523.4523.4523.1323.3123.31-0.81%2,350,962
Nov 6, 202523.3123.6923.0723.5023.501.38%3,142,384
Nov 5, 202523.0023.3022.8923.1823.18-0.22%2,938,502
Nov 4, 202523.5823.6923.0623.2323.23-1.44%3,031,835
Nov 3, 202523.6823.6823.0223.5723.570.04%3,482,791
Oct 31, 202523.6123.9723.4523.5623.56-0.63%3,420,857
Oct 30, 202523.8524.2423.5923.7123.71-0.75%4,157,732
Oct 29, 202524.1124.5023.6423.8923.89-1.69%5,110,817
Oct 28, 202524.2524.6423.8924.3024.30-2.41%5,289,387
Oct 27, 202524.9725.2624.3624.9024.900.69%5,426,778
Oct 24, 202523.8724.8123.8224.7324.734.08%4,269,278
Oct 23, 202523.8823.9623.2623.7623.76-0.34%3,376,333
Oct 22, 202523.9924.2623.5523.8423.84-2.53%4,555,834
Oct 21, 202524.0024.6623.9624.4624.461.92%4,622,372
Oct 20, 202523.8424.3823.8024.0024.002.13%4,273,788
Oct 17, 202525.0425.0423.4123.5023.50-5.58%5,129,180
Oct 16, 202524.9625.4724.6024.8924.89-0.52%5,149,146
Oct 15, 202525.1625.5324.6225.0225.02-1.11%5,884,796
Oct 14, 202526.5126.7925.1825.3025.30-4.06%5,999,458
Oct 13, 202525.0826.3724.8026.3726.371.11%6,308,700
Oct 10, 202527.0927.2725.8826.0826.08-4.92%7,979,501