Skip to main content
Trina Solar Co., Ltd. (SHA:688599)
China flag China · Delayed Price · Currency is CNY
18.72
+0.73 (4.06%)
Mar 9, 2026, 3:00 PM CST

Trina Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.7818.6617.6518.45-2.56%50,218,569
Mar 6, 202617.6718.1517.4617.9917.991.81%41,804,270
Mar 5, 202618.0018.1317.6217.6717.67-0.28%43,374,810
Mar 4, 202617.7018.0017.5217.7217.72-1.12%46,959,850
Mar 3, 202618.3118.9517.8417.9217.92-1.27%72,228,850
Mar 2, 202618.6619.1818.0418.1518.15-4.92%87,887,960
Feb 27, 202619.0819.6319.0019.0919.09-0.99%50,338,370
Feb 26, 202619.9419.9419.2019.2819.28-3.31%51,260,690
Feb 25, 202619.5320.0819.4719.9419.941.94%43,989,470
Feb 24, 202619.7520.1419.5219.5619.56-1.01%47,478,140
Feb 13, 202620.3920.5019.7619.7619.76-3.80%50,238,863
Feb 12, 202620.3720.7220.1020.5420.541.48%50,830,230
Feb 11, 202620.4020.9820.2020.2420.24-1.32%49,980,624
Feb 10, 202620.8121.2120.4520.5120.51-2.98%68,269,589
Feb 9, 202621.4222.1020.9321.1421.141.93%105,825,619
Feb 6, 202620.0021.2019.8020.7420.741.37%101,460,800
Feb 5, 202621.2021.3720.3320.4620.46-7.38%116,730,236
Feb 4, 202620.2222.6720.1622.0922.098.93%184,047,413
Feb 3, 202619.1620.6819.1620.2820.287.76%113,311,300
Feb 2, 202619.0519.6218.7818.8218.820.37%72,599,830
Jan 30, 202619.5119.7718.1518.7518.75-4.97%85,409,110
Jan 29, 202619.7020.6019.5019.7319.73-0.30%82,003,110
Jan 28, 202620.5320.5619.7119.7919.79-4.53%68,322,043
Jan 27, 202620.4421.0319.5520.7320.730.53%107,660,318
Jan 26, 202622.0022.1520.4320.6220.62-1.29%166,120,300
Jan 23, 202618.1520.9918.0720.8920.8916.77%193,158,400
Jan 22, 202617.2618.2417.1117.8917.893.95%64,920,970
Jan 21, 202617.1017.5616.8517.2117.21-0.46%51,361,467
Jan 20, 202618.7019.0717.1717.2917.29-9.29%106,002,600
Jan 19, 202619.1719.5518.6619.0619.06-0.05%57,507,470
Jan 16, 202619.1819.7818.9119.0719.070.95%72,358,895
Jan 15, 202619.3019.6218.6718.8918.89-1.36%67,438,490
Jan 14, 202619.3620.2518.8319.1519.15-0.36%90,172,650
Jan 13, 202620.2020.2719.0319.2219.22-3.42%84,742,880
Jan 12, 202618.0020.3918.0019.9019.908.62%115,074,700
Jan 9, 202618.2518.9818.0118.3218.32-1.29%80,012,780
Jan 8, 202617.6518.9517.4318.5618.565.45%88,285,223
Jan 7, 202617.4517.6417.3117.6017.600.63%40,082,642
Jan 6, 202617.1717.6517.1517.4917.492.70%41,440,950
Jan 5, 202616.7017.1216.6817.0317.032.90%38,533,610
Dec 31, 202516.7816.9216.4516.5516.55-1.31%32,484,420
Dec 30, 202516.9717.0616.7116.7716.77-2.16%36,645,360
Dec 29, 202517.2517.5217.0017.1417.14-0.12%39,118,690
Dec 26, 202517.3017.5817.1317.1617.161.06%56,530,420
Dec 25, 202516.5917.0816.4516.9816.982.04%36,242,135
Dec 24, 202516.1516.7015.9416.6416.642.21%39,851,880
Dec 23, 202516.5516.6216.1816.2816.28-1.27%34,963,218
Dec 22, 202516.2616.6516.2016.4916.491.23%37,719,320
Dec 19, 202516.3516.6216.2316.2916.29-41,482,472
Dec 18, 202516.5116.6516.2916.2916.29-2.28%35,569,589
Dec 17, 202516.3616.7716.2016.6716.672.21%32,792,434
Dec 16, 202516.7116.8016.2216.3116.31-3.49%34,979,380
Dec 15, 202516.5517.3816.5116.9016.900.30%78,247,220
Dec 12, 202516.3016.8516.0216.8516.853.63%97,019,791
Dec 11, 202516.4616.7116.2616.2616.26-1.87%34,603,300
Dec 10, 202516.9316.9416.3116.5716.57-2.24%39,831,300
Dec 9, 202516.8417.0316.6516.9516.950.30%38,425,260
Dec 8, 202516.9317.1016.7216.9016.90-0.76%35,870,890
Dec 5, 202516.6017.0716.5217.0317.032.78%33,041,657
Dec 4, 202516.9017.0116.5216.5716.57-2.53%43,704,680
Dec 3, 202517.4717.4816.9417.0017.00-2.52%36,534,160
Dec 2, 202517.5617.6117.1817.4417.44-1.36%31,539,860
Dec 1, 202518.4518.4717.5017.6817.68-2.27%60,017,840
Nov 28, 202517.8718.2017.8018.0918.090.84%26,266,340
Nov 27, 202517.8518.2017.7817.9417.941.13%37,195,260
Nov 26, 202518.0718.2517.6717.7417.74-1.11%39,867,970
Nov 25, 202518.0618.2817.8817.9417.940.39%30,540,130
Nov 24, 202518.3318.4517.7317.8717.87-1.54%38,712,600
Nov 21, 202518.8018.9818.1518.1518.15-5.22%51,906,440
Nov 20, 202520.2120.2819.0919.1519.15-5.06%63,890,520
Nov 19, 202520.6120.9719.7920.1720.17-2.70%63,905,320
Nov 18, 202521.2521.7520.4820.7320.730.24%78,771,120
Nov 17, 202520.8821.1820.1120.6820.68-1.05%68,810,870
Nov 14, 202521.2222.4420.9020.9020.90-1.88%83,101,280
Nov 13, 202520.7021.6720.6121.3021.303.00%86,175,470
Nov 12, 202521.8922.0719.9820.6820.68-6.43%120,285,100
Nov 11, 202522.4122.8821.8322.1022.10-0.58%92,603,830
Nov 10, 202522.8023.2722.0922.2322.230.09%102,844,100
Nov 7, 202522.3523.1321.7122.2122.21-1.77%107,865,500
Nov 6, 202522.9523.0821.9022.6122.61-3.09%153,356,800
Nov 5, 202521.5024.2621.2023.3323.339.02%179,505,200
Nov 4, 202522.6022.9821.2121.4021.40-1.15%93,326,630
Nov 3, 202521.9522.4920.7621.6521.656.28%113,654,200
Oct 31, 202519.5921.8019.5920.3720.374.25%95,612,000
Oct 30, 202519.4320.1619.4119.5419.54-0.91%63,843,720
Oct 29, 202517.6719.9717.5119.7219.7211.04%88,592,870
Oct 28, 202518.0618.0917.5617.7617.76-1.61%28,584,740
Oct 27, 202517.7118.1917.5618.0518.052.85%39,503,290
Oct 24, 202517.7618.1217.4617.5517.55-0.90%30,372,330
Oct 23, 202517.3517.7216.9517.7117.711.55%33,007,860
Oct 22, 202517.8417.9817.3917.4417.44-2.57%35,372,630
Oct 21, 202518.1118.3817.7617.9017.90-0.83%40,521,430
Oct 20, 202518.3018.3817.8618.0518.05-0.11%36,676,430
Oct 17, 202519.3619.6418.0318.0718.07-6.95%59,167,130
Oct 16, 202519.1519.7018.9719.4219.420.05%53,331,750
Oct 15, 202518.8419.8518.3119.4119.413.58%96,498,130
Oct 14, 202517.4920.0117.3818.7418.748.39%108,403,100
Oct 13, 202516.7117.5016.7017.2917.29-2.15%42,002,730
Oct 10, 202518.3218.5217.5717.6717.67-4.12%49,308,130
Oct 9, 202517.5018.8617.2518.4318.436.10%82,870,990