Skip to main content
Trina Solar Co., Ltd. (SHA:688599)
China flag China · Delayed Price · Currency is CNY
17.03
+0.46 (2.78%)
At close: Dec 5, 2025

Trina Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.6017.0716.5217.0317.032.78%33,041,657
Dec 4, 202516.9017.0116.5216.5716.57-2.53%43,704,680
Dec 3, 202517.4717.4816.9417.0017.00-2.52%36,534,160
Dec 2, 202517.5617.6117.1817.4417.44-1.36%31,539,860
Dec 1, 202518.4518.4717.5017.6817.68-2.27%60,017,840
Nov 28, 202517.8718.2017.8018.0918.090.84%26,266,340
Nov 27, 202517.8518.2017.7817.9417.941.13%37,195,260
Nov 26, 202518.0718.2517.6717.7417.74-1.11%39,867,970
Nov 25, 202518.0618.2817.8817.9417.940.39%30,540,130
Nov 24, 202518.3318.4517.7317.8717.87-1.54%38,712,600
Nov 21, 202518.8018.9818.1518.1518.15-5.22%51,906,440
Nov 20, 202520.2120.2819.0919.1519.15-5.06%63,890,520
Nov 19, 202520.6120.9719.7920.1720.17-2.70%63,905,320
Nov 18, 202521.2521.7520.4820.7320.730.24%78,771,120
Nov 17, 202520.8821.1820.1120.6820.68-1.05%68,810,870
Nov 14, 202521.2222.4420.9020.9020.90-1.88%83,101,280
Nov 13, 202520.7021.6720.6121.3021.303.00%86,175,470
Nov 12, 202521.8922.0719.9820.6820.68-6.43%120,285,100
Nov 11, 202522.4122.8821.8322.1022.10-0.58%92,603,830
Nov 10, 202522.8023.2722.0922.2322.230.09%102,844,100
Nov 7, 202522.3523.1321.7122.2122.21-1.77%107,865,500
Nov 6, 202522.9523.0821.9022.6122.61-3.09%153,356,800
Nov 5, 202521.5024.2621.2023.3323.339.02%179,505,200
Nov 4, 202522.6022.9821.2121.4021.40-1.15%93,326,630
Nov 3, 202521.9522.4920.7621.6521.656.28%113,654,200
Oct 31, 202519.5921.8019.5920.3720.374.25%95,612,000
Oct 30, 202519.4320.1619.4119.5419.54-0.91%63,843,720
Oct 29, 202517.6719.9717.5119.7219.7211.04%88,592,870
Oct 28, 202518.0618.0917.5617.7617.76-1.61%28,584,740
Oct 27, 202517.7118.1917.5618.0518.052.85%39,503,290
Oct 24, 202517.7618.1217.4617.5517.55-0.90%30,372,330
Oct 23, 202517.3517.7216.9517.7117.711.55%33,007,860
Oct 22, 202517.8417.9817.3917.4417.44-2.57%35,372,630
Oct 21, 202518.1118.3817.7617.9017.90-0.83%40,521,430
Oct 20, 202518.3018.3817.8618.0518.05-0.11%36,676,430
Oct 17, 202519.3619.6418.0318.0718.07-6.95%59,167,130
Oct 16, 202519.1519.7018.9719.4219.420.05%53,331,750
Oct 15, 202518.8419.8518.3119.4119.413.58%96,498,130
Oct 14, 202517.4920.0117.3818.7418.748.39%108,403,100
Oct 13, 202516.7117.5016.7017.2917.29-2.15%42,002,730
Oct 10, 202518.3218.5217.5717.6717.67-4.12%49,308,130
Oct 9, 202517.5018.8617.2518.4318.436.10%82,870,990
Sep 30, 202517.1417.5017.0017.3717.371.34%44,747,300
Sep 29, 202516.6417.3316.6417.1417.143.07%51,397,230
Sep 26, 202516.5516.8516.4216.6316.63-0.12%28,373,060
Sep 25, 202516.5017.1516.5016.6516.650.36%45,519,110
Sep 24, 202515.8016.6715.8016.5916.594.27%38,061,650
Sep 23, 202516.2916.3815.6315.9115.91-2.63%33,491,310
Sep 22, 202516.7216.7216.1016.3416.34-2.16%31,184,370
Sep 19, 202516.6916.9816.5816.7016.70-26,543,120
Sep 18, 202517.2717.3516.5816.7016.70-4.13%48,244,120
Sep 17, 202516.9017.5516.8517.4217.422.23%58,344,710
Sep 16, 202517.2517.5716.8217.0417.04-0.41%37,260,630
Sep 15, 202517.0617.5817.0617.1117.110.18%41,298,220
Sep 12, 202517.4217.4317.0317.0817.08-1.73%32,961,620
Sep 11, 202517.1617.4617.1217.3817.381.64%34,365,240
Sep 10, 202517.4017.4916.9717.1017.10-2.79%35,810,290
Sep 9, 202517.7318.0717.4117.5917.59-1.29%41,016,520
Sep 8, 202518.2118.4017.6317.8217.82-3.41%70,511,680
Sep 5, 202516.8018.4916.8018.4518.459.50%98,292,630
Sep 4, 202516.3117.9416.3016.8516.853.25%92,577,660
Sep 3, 202516.0816.8515.9516.3216.322.06%50,138,220
Sep 2, 202516.5116.8515.9415.9915.99-3.50%36,603,000
Sep 1, 202516.6016.6816.1416.5716.57-34,535,810
Aug 29, 202516.2816.6816.1216.5716.571.53%46,272,910
Aug 28, 202516.1416.5015.6016.3216.320.93%49,445,800
Aug 27, 202516.6116.9316.1616.1716.17-3.29%43,033,490
Aug 26, 202516.7516.9916.5516.7216.72-37,351,240
Aug 25, 202516.6017.2116.4616.7216.72-0.12%52,190,870
Aug 22, 202516.2416.8016.1716.7416.742.89%41,823,620
Aug 21, 202516.3316.5916.1916.2716.27-0.67%23,829,440
Aug 20, 202516.5016.6016.0216.3816.381.36%31,945,130
Aug 19, 202516.2816.3616.0916.1616.16-0.74%21,805,880
Aug 18, 202516.0616.4916.0416.2816.282.58%39,392,030
Aug 15, 202515.1816.0815.1615.8715.874.41%48,357,990
Aug 14, 202515.6815.6815.1515.2015.20-2.69%26,253,660
Aug 13, 202515.6515.7515.4115.6215.620.32%25,816,150
Aug 12, 202515.8415.8415.4715.5715.57-2.20%23,623,720
Aug 11, 202515.6216.0815.5915.9215.921.92%19,003,470
Aug 8, 202515.5515.8815.5015.6215.620.51%19,044,990
Aug 7, 202515.8215.8215.4015.5415.54-1.15%15,593,080
Aug 6, 202515.6615.8815.6215.7215.72-0.25%13,530,580
Aug 5, 202515.5015.7915.4215.7615.761.94%16,290,680
Aug 4, 202515.5015.5415.1815.4615.46-1.02%19,943,320
Aug 1, 202515.5116.0415.5115.6215.620.64%23,290,730
Jul 31, 202516.2916.3815.4915.5215.52-5.42%36,765,250
Jul 30, 202516.4616.9716.3116.4116.41-1.08%33,426,690
Jul 29, 202515.9116.6915.8216.5916.594.14%34,816,370
Jul 28, 202516.0016.2215.8015.9315.93-0.93%20,380,740
Jul 25, 202516.3916.4216.0316.0816.08-1.95%23,238,100
Jul 24, 202515.7616.4715.7516.4016.403.47%30,888,940
Jul 23, 202516.2516.3815.8115.8515.85-2.04%28,249,420
Jul 22, 202515.5116.4515.3216.1816.184.32%45,436,900
Jul 21, 202515.2615.6115.2115.5115.511.64%21,976,910
Jul 18, 202515.5015.8315.1915.2615.26-2.30%28,356,570
Jul 17, 202515.7016.0515.4615.6215.621.49%31,600,070
Jul 16, 202515.2715.4215.1515.3915.390.52%16,370,820
Jul 15, 202515.5915.7615.1815.3115.31-2.11%24,180,420
Jul 14, 202515.8015.9015.5215.6415.64-0.89%22,085,580
Jul 11, 202516.0016.0315.7215.7815.78-1.44%29,937,270