Skip to main content
Hangzhou Alltest Biotech Co., Ltd. (SHA:688606)
China flag China · Delayed Price · Currency is CNY
66.66
+1.18 (1.80%)
Mar 10, 2026, 10:15 AM CST

Hangzhou Alltest Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202665.5666.6665.5666.66-1.80%135,582
Mar 9, 202665.9965.9964.0465.4865.48-0.65%457,252
Mar 6, 202665.5166.1665.0665.9165.910.44%254,988
Mar 5, 202666.1166.2365.1065.6265.620.31%250,129
Mar 4, 202666.4466.8764.7965.4265.42-1.73%527,630
Mar 3, 202666.5668.3466.5666.5766.57-1.01%598,049
Mar 2, 202668.5068.5066.0067.2567.25-2.55%810,547
Feb 27, 202668.7869.0968.3769.0169.010.32%257,182
Feb 26, 202669.3869.3868.6268.7968.79-0.46%198,702
Feb 25, 202668.8769.4568.2569.1169.110.36%333,462
Feb 24, 202668.3168.9768.1168.8668.860.85%247,512
Feb 13, 202669.1869.4568.2668.2868.28-1.37%286,481
Feb 12, 202669.4069.6868.5169.2369.230.13%365,611
Feb 11, 202669.1169.3568.8769.1469.140.06%169,763
Feb 10, 202669.3469.3468.6069.1069.100.14%290,046
Feb 9, 202669.4869.6669.0069.0069.000.23%269,301
Feb 6, 202668.3869.2868.0068.8468.840.09%267,097
Feb 5, 202669.4069.5068.7668.7868.78-1.16%204,627
Feb 4, 202669.2969.7568.6269.5969.590.53%365,671
Feb 3, 202668.0469.3568.0169.2269.222.23%427,510
Feb 2, 202669.2069.2967.6067.7167.71-2.45%376,323
Jan 30, 202668.7869.5068.0369.4169.410.89%377,898
Jan 29, 202669.5069.9868.5468.8068.80-1.33%499,055
Jan 28, 202670.8971.3969.4969.7369.73-1.46%811,693
Jan 27, 202672.4072.4069.4570.7670.76-1.94%1,117,107
Jan 26, 202670.7572.8870.5872.1672.162.21%1,521,921
Jan 23, 202669.9670.7968.6270.6070.601.52%1,025,041
Jan 22, 202669.8871.3668.8169.5469.541.19%1,118,816
Jan 21, 202668.7768.8867.6768.7268.721.51%956,792
Jan 20, 202668.0071.0067.6067.7067.702.59%1,214,307
Jan 19, 202665.4366.1065.0565.9965.990.86%327,858
Jan 16, 202666.2466.3865.3565.4365.43-0.94%311,605
Jan 15, 202666.2466.6565.6066.0566.05-0.21%385,986
Jan 14, 202666.3066.9965.8666.1966.190.33%791,497
Jan 13, 202665.6566.8565.6565.9765.970.41%634,341
Jan 12, 202665.1765.8564.7165.7065.700.92%535,318
Jan 9, 202664.9065.2664.6465.1065.100.31%681,082
Jan 8, 202664.9565.4564.5764.9064.90-0.15%386,626
Jan 7, 202664.8165.4964.6065.0065.000.39%418,013
Jan 6, 202664.6265.2064.3264.7564.750.20%458,406
Jan 5, 202663.5065.0163.5064.6264.621.14%826,806
Dec 31, 202563.7564.4363.4663.8963.89-0.03%315,684
Dec 30, 202563.7564.2163.1963.9163.91-312,757
Dec 29, 202564.0864.2363.7363.9163.91-0.27%279,878
Dec 26, 202563.9964.3163.5264.0864.080.22%226,310
Dec 25, 202563.3864.1063.0163.9463.940.88%395,230
Dec 24, 202562.6363.3962.3463.3863.380.75%480,757
Dec 23, 202563.9063.9062.7962.9162.91-1.13%203,568
Dec 22, 202563.3663.9463.3563.6363.630.06%237,508
Dec 19, 202563.0163.7762.8363.5963.590.92%331,320
Dec 18, 202563.3363.3362.6363.0163.01-0.51%231,027
Dec 17, 202562.0063.5861.9063.3363.331.39%458,482
Dec 16, 202564.6064.6062.0062.4662.46-3.31%634,002
Dec 15, 202563.0064.8562.9364.6064.602.65%1,013,041
Dec 12, 202561.7063.1961.3862.9362.931.81%1,057,548
Dec 11, 202562.8863.1061.6361.8161.81-1.61%580,423
Dec 10, 202563.8463.9562.7362.8262.82-1.12%409,059
Dec 9, 202563.8064.4563.5163.5363.53-1.01%230,319
Dec 8, 202564.2064.5964.0564.1864.180.11%261,506
Dec 5, 202563.7964.1563.4264.1164.110.68%128,408
Dec 4, 202563.8364.2063.5063.6863.68-0.58%341,907
Dec 3, 202565.0065.3963.9264.0564.05-1.70%345,724
Dec 2, 202565.7065.7564.8665.1665.16-0.85%310,207
Dec 1, 202566.9867.0065.6165.7265.72-1.56%664,895
Nov 28, 202566.5567.3066.2066.7666.76-0.48%419,643
Nov 27, 202566.8067.4866.6367.0867.080.12%161,292
Nov 26, 202566.6667.4766.4367.0067.000.46%269,183
Nov 25, 202565.8267.0265.8266.6966.690.95%205,229
Nov 24, 202564.8566.4064.8566.0666.061.63%320,922
Nov 21, 202566.2167.0064.8865.0065.00-2.99%366,524
Nov 20, 202567.1867.6666.1367.0067.00-412,217
Nov 19, 202568.1668.8866.8367.0067.00-1.70%375,106
Nov 18, 202569.6669.6668.1468.1668.16-1.84%326,363
Nov 17, 202570.1870.3868.9069.4469.44-1.57%618,537
Nov 14, 202570.3771.4569.9070.5570.550.14%565,477
Nov 13, 202569.9970.6869.2270.4570.450.51%547,278
Nov 12, 202569.8570.9969.1070.0970.091.49%827,937
Nov 11, 202568.4569.4868.4569.0669.060.25%433,738
Nov 10, 202567.9869.0167.7068.8968.891.37%589,998
Nov 7, 202567.7568.2467.4467.9667.960.10%355,658
Nov 6, 202567.9768.3067.5867.8967.89-0.12%417,752
Nov 5, 202568.0168.6067.5667.9767.97-0.63%259,636
Nov 4, 202568.8068.8067.1368.4068.400.46%467,561
Nov 3, 202568.8069.5367.6068.0968.09-1.03%559,564
Oct 31, 202567.0069.1765.5868.8068.800.85%1,168,356
Oct 30, 202568.9669.6868.1468.2268.22-0.97%408,892
Oct 29, 202568.5769.0868.0168.8968.890.13%379,957
Oct 28, 202569.5869.9668.5068.8068.80-1.28%389,054
Oct 27, 202568.9069.9368.2569.6969.691.22%680,816
Oct 24, 202567.0068.9866.9368.8568.852.27%790,286
Oct 23, 202566.8167.4766.1067.3267.320.51%270,221
Oct 22, 202566.8267.6866.7666.9866.98-0.18%222,563
Oct 21, 202565.7867.2465.5267.1067.102.41%380,426
Oct 20, 202566.4666.4665.4165.5265.52-0.05%310,687
Oct 17, 202566.4966.6065.4965.5565.55-0.70%363,289
Oct 16, 202567.4167.7765.8966.0166.01-3.14%755,826
Oct 15, 202567.1068.1566.8068.1567.151.41%645,514
Oct 14, 202567.6068.1767.0167.2066.210.07%598,648
Oct 13, 202567.5168.1066.6667.1566.16-1.81%569,699
Oct 10, 202568.4668.9368.2568.3967.39-0.07%679,062