Skip to main content
Allgens Medical Technology CO., LTD. (SHA:688613)
China flag China · Delayed Price · Currency is CNY
23.20
+0.91 (4.08%)
Mar 10, 2026, 3:00 PM CST

SHA:688613 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.2022.4321.4222.2922.29-1.15%4,216,218
Mar 6, 202621.7022.6821.4522.5522.553.58%3,256,555
Mar 5, 202622.0022.0821.5921.7721.770.83%2,582,029
Mar 4, 202622.0022.2721.1021.5921.59-2.84%5,436,053
Mar 3, 202623.5724.5022.0822.2222.22-6.28%6,364,650
Mar 2, 202624.4424.8023.3223.7123.71-4.78%6,241,445
Feb 27, 202624.9025.0824.3324.9024.90-0.12%3,774,641
Feb 26, 202625.0025.2824.6624.9324.93-0.12%4,583,640
Feb 25, 202623.3125.0023.0324.9624.967.22%6,844,568
Feb 24, 202623.6923.7623.1023.2823.28-0.85%4,105,742
Feb 13, 202624.0124.0523.4623.4823.48-1.84%3,547,185
Feb 12, 202624.8024.8023.9023.9223.92-3.78%5,215,377
Feb 11, 202625.1025.3924.8024.8624.86-2.16%5,405,102
Feb 10, 202624.2826.0923.7425.4125.415.13%11,577,000
Feb 9, 202622.4024.2822.3724.1724.178.58%7,960,457
Feb 6, 202622.3522.7221.9722.2622.260.32%2,258,329
Feb 5, 202622.1922.7322.1222.1922.19-0.67%2,006,835
Feb 4, 202622.5222.7922.0722.3422.34-0.45%2,409,498
Feb 3, 202622.2322.4822.0722.4422.441.54%2,219,785
Feb 2, 202622.5123.0222.0222.1022.10-3.03%2,914,405
Jan 30, 202623.1823.3822.4522.7922.79-1.60%3,240,696
Jan 29, 202623.8724.4023.0423.1623.16-3.34%3,683,313
Jan 28, 202624.5024.8723.8123.9623.96-2.24%4,372,459
Jan 27, 202623.3024.9022.8524.5124.515.19%7,915,463
Jan 26, 202624.4824.5823.1823.3023.30-4.04%5,115,066
Jan 23, 202624.2024.5923.9524.2824.280.66%4,063,045
Jan 22, 202623.2824.5023.1024.1224.123.65%5,626,642
Jan 21, 202623.0623.5523.0023.2723.270.30%2,867,179
Jan 20, 202623.6023.8722.8523.2023.20-1.69%4,564,983
Jan 19, 202622.9723.8822.9223.6023.602.21%4,872,070
Jan 16, 202623.0823.7922.9023.0923.09-3,516,881
Jan 15, 202622.8523.5022.6823.0923.090.43%3,303,168
Jan 14, 202623.0523.8022.6322.9922.990.17%6,009,013
Jan 13, 202622.9923.4122.7022.9522.950.61%5,411,032
Jan 12, 202623.1923.5022.4922.8122.81-1.30%7,855,079
Jan 9, 202622.5523.1922.4023.1123.112.44%7,725,384
Jan 8, 202621.5522.9021.3922.5622.564.44%7,915,194
Jan 7, 202621.5621.6721.1721.6021.600.05%4,169,665
Jan 6, 202621.5022.4821.5021.5921.590.14%5,046,539
Jan 5, 202620.4921.8720.3421.5621.566.15%6,480,365
Dec 31, 202520.4120.5320.0720.3120.310.15%2,083,533
Dec 30, 202520.7920.7920.2620.2820.28-1.55%2,689,799
Dec 29, 202520.7121.0220.5520.6020.60-0.91%2,922,919
Dec 26, 202521.2121.4820.5520.7920.79-2.58%3,609,709
Dec 25, 202521.2021.3920.9221.3421.340.42%2,400,467
Dec 24, 202520.8821.4420.8321.2521.250.76%3,455,998
Dec 23, 202521.9121.9120.9221.0921.09-4.31%5,531,981
Dec 22, 202520.1922.2920.1922.0422.049.22%10,075,420
Dec 19, 202519.7620.3019.6520.1820.182.54%2,447,714
Dec 18, 202519.5419.9319.4619.6819.680.15%2,116,851
Dec 17, 202519.7019.9918.9619.6519.65-1.16%4,491,984
Dec 16, 202520.0320.1219.6019.8819.88-0.70%2,864,853
Dec 15, 202519.6520.4319.3220.0220.021.93%4,036,372
Dec 12, 202519.8419.9619.3919.6419.64-0.81%3,099,257
Dec 11, 202520.0220.3519.7019.8019.80-1.20%3,530,545
Dec 10, 202520.1720.9319.9520.0420.04-1.13%6,321,148
Dec 9, 202519.5520.4619.5020.2720.273.21%5,006,940
Dec 8, 202519.7119.7719.4919.6419.640.31%2,482,208
Dec 5, 202519.2519.5919.1119.5819.581.71%1,800,568
Dec 4, 202519.3619.5319.1619.2519.25-1.13%2,010,244
Dec 3, 202519.7219.9219.2819.4719.47-1.67%2,781,256
Dec 2, 202520.0320.0519.6519.8019.80-0.85%1,839,955
Dec 1, 202520.2020.5219.9519.9719.97-0.79%2,528,450
Nov 28, 202520.0220.2519.7420.1320.130.40%1,788,065
Nov 27, 202520.0120.2719.8720.0520.051.06%2,606,005
Nov 26, 202520.0020.4019.7719.8419.84-3.08%3,092,143
Nov 25, 202520.1920.9020.0020.4720.473.28%3,652,928
Nov 24, 202519.5919.9719.4819.8219.822.38%2,417,437
Nov 21, 202520.4320.5919.3119.3619.36-5.33%3,631,548
Nov 20, 202520.6321.1220.2420.4520.45-0.24%3,037,462
Nov 19, 202521.3321.4820.5020.5020.50-3.71%3,516,746
Nov 18, 202521.5321.6221.0021.2921.29-1.53%2,945,584
Nov 17, 202521.8421.8521.4721.6221.62-1.05%2,149,204
Nov 14, 202521.6022.1421.5521.8521.851.11%2,786,947
Nov 13, 202521.6621.8721.5221.6121.610.23%2,964,985
Nov 12, 202521.9022.1021.5621.5621.56-2.31%2,792,050
Nov 11, 202522.2422.7321.7522.0722.070.36%3,879,060
Nov 10, 202522.3522.5221.7121.9921.99-1.39%3,657,888
Nov 7, 202521.8022.4421.7922.3022.301.41%3,281,655
Nov 6, 202521.7721.9921.5821.9921.990.87%3,700,605
Nov 5, 202521.8322.5021.6521.8021.80-2.11%6,929,724
Nov 4, 202523.6823.7822.0822.2722.27-5.87%7,419,977
Nov 3, 202523.4923.8522.8223.6623.662.87%6,159,435
Oct 31, 202523.4123.4922.6723.0023.00-0.99%6,617,177
Oct 30, 202523.5024.1523.0923.2323.23-0.94%5,993,687
Oct 29, 202522.7224.5322.6523.4523.452.45%4,767,361
Oct 28, 202523.3723.3722.8422.8922.89-1.59%2,667,919
Oct 27, 202523.7924.0323.1023.2623.26-1.15%2,850,349
Oct 24, 202523.5223.8823.0623.5323.530.86%2,444,923
Oct 23, 202523.1823.9822.9023.3323.33-0.34%2,433,517
Oct 22, 202523.7523.8423.2323.4123.41-1.43%2,076,798
Oct 21, 202523.4123.9223.3423.7523.752.11%2,626,220
Oct 20, 202523.4723.9823.0623.2623.260.61%2,455,636
Oct 17, 202524.0024.2322.9023.1223.12-3.14%2,645,727
Oct 16, 202524.5024.8523.6923.8723.87-2.69%2,793,376
Oct 15, 202524.6825.2824.2624.5324.53-1.17%3,104,047
Oct 14, 202526.0026.0024.5024.8224.82-3.54%3,990,112
Oct 13, 202524.5126.3024.4825.7325.73-1.04%5,998,565
Oct 10, 202527.9927.9925.8126.0026.00-6.20%10,992,520
Oct 9, 202527.0029.7727.0027.7227.723.74%14,682,380