Wuhan Yifi Laser Corporation Limited (SHA:688646)
China
· Delayed Price · Currency is CNY 51.36
+2.67 (5.48%)
At close: Mar 10, 2026
SHA:688646 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 48.82 | 52.52 | 48.82 | 51.36 | 51.36 | 5.48% | 1,622,984 |
| Mar 9, 2026 | 48.05 | 49.60 | 47.54 | 48.69 | 48.69 | 0.39% | 1,321,339 |
| Mar 6, 2026 | 46.50 | 48.80 | 46.50 | 48.50 | 48.50 | 2.62% | 859,861 |
| Mar 5, 2026 | 46.50 | 48.40 | 46.50 | 47.26 | 47.26 | 2.12% | 1,053,499 |
| Mar 4, 2026 | 44.20 | 46.74 | 44.03 | 46.28 | 46.28 | 2.84% | 1,251,953 |
| Mar 3, 2026 | 46.99 | 47.28 | 45.00 | 45.00 | 45.00 | -4.23% | 1,423,746 |
| Mar 2, 2026 | 45.40 | 47.38 | 45.10 | 46.99 | 46.99 | 2.33% | 1,660,978 |
| Feb 27, 2026 | 45.30 | 47.18 | 44.89 | 45.92 | 45.92 | 1.59% | 1,477,939 |
| Feb 26, 2026 | 43.79 | 45.80 | 43.12 | 45.20 | 45.20 | 2.89% | 1,221,867 |
| Feb 25, 2026 | 45.29 | 45.29 | 43.28 | 43.93 | 43.93 | -2.62% | 1,430,422 |
| Feb 24, 2026 | 44.81 | 46.34 | 44.81 | 45.11 | 45.11 | 0.67% | 1,559,599 |
| Feb 13, 2026 | 42.24 | 45.60 | 41.67 | 44.81 | 44.81 | 6.89% | 2,153,504 |
| Feb 12, 2026 | 41.30 | 42.49 | 41.14 | 41.92 | 41.92 | 1.57% | 889,455 |
| Feb 11, 2026 | 39.55 | 41.70 | 39.55 | 41.27 | 41.27 | 3.46% | 1,221,603 |
| Feb 10, 2026 | 40.00 | 40.39 | 39.52 | 39.89 | 39.89 | -0.05% | 559,320 |
| Feb 9, 2026 | 39.35 | 40.67 | 39.35 | 39.91 | 39.91 | 1.22% | 850,340 |
| Feb 6, 2026 | 39.00 | 40.09 | 38.87 | 39.43 | 39.43 | 0.59% | 588,863 |
| Feb 5, 2026 | 38.86 | 39.89 | 38.22 | 39.20 | 39.20 | 1.58% | 1,010,668 |
| Feb 4, 2026 | 38.48 | 38.60 | 38.10 | 38.59 | 38.59 | 0.63% | 681,304 |
| Feb 3, 2026 | 38.15 | 38.70 | 37.67 | 38.35 | 38.35 | 1.89% | 744,889 |
| Feb 2, 2026 | 39.72 | 39.72 | 37.59 | 37.64 | 37.64 | -2.99% | 982,088 |
| Jan 30, 2026 | 37.93 | 39.38 | 37.57 | 38.80 | 38.80 | 2.75% | 1,172,037 |
| Jan 29, 2026 | 40.15 | 40.59 | 37.70 | 37.76 | 37.76 | -7.50% | 2,028,918 |
| Jan 28, 2026 | 36.80 | 41.33 | 36.79 | 40.82 | 40.82 | 10.62% | 3,287,395 |
| Jan 27, 2026 | 36.50 | 37.50 | 35.88 | 36.90 | 36.90 | -3.00% | 2,179,598 |
| Jan 26, 2026 | 38.67 | 39.50 | 37.70 | 38.04 | 38.04 | -1.63% | 893,915 |
| Jan 23, 2026 | 37.70 | 38.92 | 37.70 | 38.67 | 38.67 | 2.63% | 1,179,858 |
| Jan 22, 2026 | 38.02 | 38.50 | 37.67 | 37.68 | 37.68 | -0.89% | 681,081 |
| Jan 21, 2026 | 38.00 | 38.61 | 37.60 | 38.02 | 38.02 | -0.16% | 699,231 |
| Jan 20, 2026 | 38.70 | 39.90 | 37.90 | 38.08 | 38.08 | -1.81% | 1,213,333 |
| Jan 19, 2026 | 37.78 | 38.97 | 37.51 | 38.78 | 38.78 | 4.67% | 1,550,723 |
| Jan 16, 2026 | 37.78 | 38.49 | 36.88 | 37.05 | 37.05 | -0.80% | 1,069,227 |
| Jan 15, 2026 | 35.59 | 37.35 | 35.46 | 37.35 | 37.35 | 4.92% | 1,563,487 |
| Jan 14, 2026 | 35.54 | 36.36 | 35.32 | 35.60 | 35.60 | 0.48% | 1,214,409 |
| Jan 13, 2026 | 36.33 | 36.33 | 35.30 | 35.43 | 35.43 | -2.53% | 1,341,771 |
| Jan 12, 2026 | 36.23 | 36.48 | 36.04 | 36.35 | 36.35 | 0.33% | 950,999 |
| Jan 9, 2026 | 36.25 | 36.31 | 36.00 | 36.23 | 36.23 | 0.22% | 348,262 |
| Jan 8, 2026 | 35.99 | 36.68 | 35.90 | 36.15 | 36.15 | 0.61% | 700,857 |
| Jan 7, 2026 | 35.54 | 35.96 | 35.29 | 35.93 | 35.93 | 1.38% | 665,425 |
| Jan 6, 2026 | 35.77 | 36.15 | 35.20 | 35.44 | 35.44 | -1.20% | 961,262 |
| Jan 5, 2026 | 35.59 | 36.15 | 35.59 | 35.87 | 35.87 | 0.50% | 652,439 |
| Dec 31, 2025 | 35.76 | 35.80 | 35.52 | 35.69 | 35.69 | 0.17% | 245,807 |
| Dec 30, 2025 | 35.70 | 35.95 | 35.42 | 35.63 | 35.63 | -0.42% | 370,985 |
| Dec 29, 2025 | 36.45 | 36.58 | 35.53 | 35.78 | 35.78 | -1.84% | 792,345 |
| Dec 26, 2025 | 36.78 | 36.78 | 36.39 | 36.45 | 36.45 | -0.27% | 500,965 |
| Dec 25, 2025 | 36.81 | 37.38 | 36.36 | 36.55 | 36.55 | -1.03% | 608,321 |
| Dec 24, 2025 | 36.33 | 37.13 | 35.93 | 36.93 | 36.93 | 2.58% | 749,593 |
| Dec 23, 2025 | 36.06 | 36.28 | 35.88 | 36.00 | 36.00 | 0.14% | 444,635 |
| Dec 22, 2025 | 36.00 | 36.17 | 35.80 | 35.95 | 35.95 | 0.42% | 400,995 |
| Dec 19, 2025 | 35.60 | 36.11 | 35.60 | 35.80 | 35.80 | 0.08% | 411,014 |
| Dec 18, 2025 | 35.80 | 36.29 | 35.50 | 35.77 | 35.77 | -1.05% | 576,942 |
| Dec 17, 2025 | 35.83 | 36.40 | 35.36 | 36.15 | 36.15 | 0.14% | 495,489 |
| Dec 16, 2025 | 35.96 | 36.33 | 35.70 | 36.10 | 36.10 | 0.39% | 414,183 |
| Dec 15, 2025 | 36.56 | 36.56 | 35.91 | 35.96 | 35.96 | -0.58% | 338,416 |
| Dec 12, 2025 | 36.99 | 36.99 | 36.04 | 36.17 | 36.17 | -1.44% | 567,929 |
| Dec 11, 2025 | 37.25 | 37.40 | 36.37 | 36.70 | 36.70 | -1.48% | 475,964 |
| Dec 10, 2025 | 37.14 | 37.39 | 36.78 | 37.25 | 37.25 | 0.30% | 539,793 |
| Dec 9, 2025 | 37.15 | 37.50 | 36.69 | 37.14 | 37.14 | 0.30% | 624,655 |
| Dec 8, 2025 | 35.91 | 37.29 | 35.91 | 37.03 | 37.03 | 2.86% | 971,790 |
| Dec 5, 2025 | 35.35 | 36.18 | 34.99 | 36.00 | 36.00 | 2.45% | 794,911 |
| Dec 4, 2025 | 35.02 | 35.84 | 35.02 | 35.14 | 35.14 | -0.45% | 539,494 |
| Dec 3, 2025 | 35.55 | 35.60 | 34.90 | 35.30 | 35.30 | -0.03% | 375,386 |
| Dec 2, 2025 | 36.18 | 36.18 | 35.10 | 35.31 | 35.31 | -2.40% | 811,839 |
| Dec 1, 2025 | 36.71 | 36.98 | 36.03 | 36.18 | 36.18 | -0.90% | 762,714 |
| Nov 28, 2025 | 35.99 | 36.68 | 35.50 | 36.51 | 36.51 | 2.13% | 904,658 |
| Nov 27, 2025 | 36.10 | 36.40 | 35.61 | 35.75 | 35.75 | -0.36% | 633,238 |
| Nov 26, 2025 | 35.37 | 36.89 | 35.37 | 35.88 | 35.88 | 1.44% | 972,999 |
| Nov 25, 2025 | 35.18 | 35.63 | 35.18 | 35.37 | 35.37 | 0.65% | 715,656 |
| Nov 24, 2025 | 34.65 | 35.50 | 34.65 | 35.14 | 35.14 | 1.24% | 573,402 |
| Nov 21, 2025 | 35.60 | 35.98 | 34.21 | 34.71 | 34.71 | -3.61% | 1,256,590 |
| Nov 20, 2025 | 36.60 | 36.74 | 35.83 | 36.01 | 36.01 | 0.22% | 422,004 |
| Nov 19, 2025 | 36.77 | 37.18 | 35.60 | 35.93 | 35.93 | -2.28% | 641,469 |
| Nov 18, 2025 | 37.00 | 37.71 | 36.40 | 36.77 | 36.77 | -0.92% | 804,431 |
| Nov 17, 2025 | 36.50 | 37.77 | 36.40 | 37.11 | 37.11 | 0.11% | 865,058 |
| Nov 14, 2025 | 37.67 | 37.95 | 37.07 | 37.07 | 37.07 | -2.42% | 783,777 |
| Nov 13, 2025 | 37.95 | 38.27 | 37.50 | 37.99 | 37.99 | 0.08% | 1,084,000 |
| Nov 12, 2025 | 39.07 | 39.83 | 37.78 | 37.96 | 37.96 | -2.97% | 960,349 |
| Nov 11, 2025 | 39.24 | 39.66 | 38.55 | 39.12 | 39.12 | -0.31% | 912,212 |
| Nov 10, 2025 | 38.21 | 40.40 | 38.21 | 39.24 | 39.24 | 3.21% | 2,077,118 |
| Nov 7, 2025 | 37.77 | 39.38 | 37.01 | 38.02 | 38.02 | 2.20% | 2,177,616 |
| Nov 6, 2025 | 36.66 | 37.80 | 36.16 | 37.20 | 37.20 | 3.28% | 1,258,564 |
| Nov 5, 2025 | 36.43 | 36.95 | 35.50 | 36.02 | 36.02 | -2.62% | 1,886,670 |
| Nov 4, 2025 | 35.66 | 37.90 | 35.66 | 36.99 | 36.99 | 3.73% | 3,082,234 |
| Nov 3, 2025 | 35.87 | 36.23 | 35.22 | 35.66 | 35.66 | 3.24% | 2,802,068 |
| Oct 31, 2025 | 32.57 | 35.08 | 32.46 | 34.54 | 34.54 | 6.05% | 2,594,124 |
| Oct 30, 2025 | 32.09 | 32.70 | 31.67 | 32.57 | 32.57 | -1.66% | 2,317,246 |
| Oct 29, 2025 | 32.85 | 33.33 | 32.64 | 33.12 | 33.12 | 0.82% | 874,007 |
| Oct 28, 2025 | 32.55 | 33.22 | 32.54 | 32.85 | 32.85 | 0.92% | 818,860 |
| Oct 27, 2025 | 32.40 | 32.89 | 32.18 | 32.55 | 32.55 | 0.65% | 987,426 |
| Oct 24, 2025 | 31.22 | 32.50 | 31.16 | 32.34 | 32.34 | 3.92% | 1,554,675 |
| Oct 23, 2025 | 30.88 | 31.12 | 30.66 | 31.12 | 31.12 | 0.48% | 436,235 |
| Oct 22, 2025 | 30.90 | 31.08 | 30.76 | 30.97 | 30.97 | 0.26% | 409,405 |
| Oct 21, 2025 | 30.48 | 31.10 | 30.40 | 30.89 | 30.89 | 1.71% | 788,951 |
| Oct 20, 2025 | 30.89 | 30.89 | 29.95 | 30.37 | 30.37 | 1.30% | 737,790 |
| Oct 17, 2025 | 30.57 | 31.03 | 29.94 | 29.98 | 29.98 | -1.93% | 933,693 |
| Oct 16, 2025 | 30.90 | 31.08 | 30.54 | 30.57 | 30.57 | -1.07% | 608,120 |
| Oct 15, 2025 | 30.35 | 31.15 | 30.21 | 30.90 | 30.90 | 1.71% | 984,331 |
| Oct 14, 2025 | 31.28 | 31.36 | 30.35 | 30.38 | 30.38 | -1.97% | 1,090,546 |
| Oct 13, 2025 | 30.60 | 31.13 | 30.03 | 30.99 | 30.99 | -1.27% | 994,484 |
| Oct 10, 2025 | 32.49 | 32.49 | 31.31 | 31.39 | 31.39 | -2.88% | 1,210,520 |