Skip to main content
Shenzhen Xunjiexing Technology Corp. Ltd. (SHA:688655)
China flag China · Delayed Price · Currency is CNY
29.75
+0.35 (1.19%)
Mar 11, 2026, 3:00 PM CST

SHA:688655 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202631.1632.3529.3929.7529.751.19%23,454,446
Mar 10, 202624.8029.4024.7029.4029.4020.00%11,965,400
Mar 9, 202625.4925.6623.2024.5024.50-6.13%14,248,070
Mar 6, 202624.0826.9624.0826.1026.105.33%14,844,060
Mar 5, 202623.6525.3823.3724.7824.787.09%12,171,300
Mar 4, 202622.0824.2922.0823.1423.141.54%12,010,970
Mar 3, 202622.0623.6821.3222.7922.793.31%11,347,360
Mar 2, 202621.5022.8821.0822.0622.060.41%6,741,561
Feb 27, 202621.1422.3020.5221.9721.973.15%6,129,467
Feb 26, 202620.6021.9320.6021.3021.303.90%5,318,923
Feb 25, 202620.6820.7720.1320.5020.50-0.34%3,153,129
Feb 24, 202620.7020.9620.2920.5720.571.88%2,594,679
Feb 13, 202620.3420.9020.1220.1920.19-0.64%1,931,275
Feb 12, 202620.4320.6919.7520.3220.320.10%3,765,945
Feb 11, 202620.8920.9820.2520.3020.30-2.82%2,387,214
Feb 10, 202621.2321.3320.8220.8920.89-0.90%2,565,971
Feb 9, 202620.5621.3220.5321.0821.083.23%2,652,196
Feb 6, 202620.1321.0120.0220.4220.420.34%2,802,924
Feb 5, 202620.5520.6020.0820.3520.35-0.49%2,135,372
Feb 4, 202620.4220.8720.1620.4520.450.29%2,666,294
Feb 3, 202619.9520.4019.7120.3920.394.03%3,166,413
Feb 2, 202619.6920.6319.2619.6019.60-1.01%3,792,586
Jan 30, 202619.1619.8018.8019.8019.803.34%2,715,768
Jan 29, 202619.4520.1419.0519.1619.16-1.99%3,368,539
Jan 28, 202620.5520.6219.3919.5519.55-4.45%3,585,464
Jan 27, 202620.8820.8819.5920.4620.46-1.92%4,249,459
Jan 26, 202620.3121.4319.9320.8620.862.20%4,829,666
Jan 23, 202620.6520.7420.2320.4120.41-0.87%2,746,129
Jan 22, 202619.7520.7619.7520.5920.594.78%4,756,336
Jan 21, 202619.3819.9419.0819.6519.651.34%2,306,348
Jan 20, 202619.3519.8319.0519.3919.390.47%3,984,389
Jan 19, 202619.8920.0519.1719.3019.30-2.67%3,990,888
Jan 16, 202619.8020.1819.4319.8319.830.15%2,778,604
Jan 15, 202619.5820.5019.4419.8019.800.61%2,821,102
Jan 14, 202619.6320.5019.3519.6819.680.46%4,244,991
Jan 13, 202619.2220.3819.2219.5919.590.62%5,394,900
Jan 12, 202619.8519.8819.2119.4719.47-1.52%4,050,755
Jan 9, 202619.0619.9219.0019.7719.773.73%6,253,260
Jan 8, 202617.8419.2117.6719.0619.066.60%5,962,545
Jan 7, 202617.3118.1917.1217.8817.883.35%5,024,167
Jan 6, 202617.8617.8617.2817.3017.30-2.26%3,581,640
Jan 5, 202617.2017.7817.2017.7017.703.33%2,457,054
Dec 31, 202517.3717.5816.8817.1317.13-1.61%1,702,644
Dec 30, 202517.3517.7117.3517.4117.41-0.57%1,927,766
Dec 29, 202517.4917.6417.2217.5117.510.11%2,471,791
Dec 26, 202518.1118.1217.4517.4917.49-3.42%2,365,744
Dec 25, 202517.7418.2017.5418.1118.111.63%2,758,501
Dec 24, 202517.2317.9117.2217.8217.823.30%1,927,606
Dec 23, 202517.6917.6917.1017.2517.25-2.10%2,015,673
Dec 22, 202517.3917.8517.3717.6217.621.85%2,304,916
Dec 19, 202517.4517.7917.2817.3017.30-0.80%2,231,733
Dec 18, 202517.3717.7717.3017.4417.44-0.63%2,482,104
Dec 17, 202517.5917.9117.0817.5517.550.63%3,061,190
Dec 16, 202518.4118.4117.4017.4417.44-5.42%2,424,195
Dec 15, 202517.9619.1117.8818.4418.442.44%4,646,993
Dec 12, 202518.4218.4517.9218.0018.00-2.28%2,388,615
Dec 11, 202518.4818.7318.0818.4218.42-0.75%2,500,409
Dec 10, 202518.9119.0218.3418.5618.56-2.32%2,723,291
Dec 9, 202518.4519.3518.4519.0019.001.60%4,262,794
Dec 8, 202518.2218.8318.2218.7018.702.41%3,229,447
Dec 5, 202518.4418.4417.6018.2618.26-0.98%3,602,248
Dec 4, 202517.9619.4417.6118.4418.443.13%5,446,938
Dec 3, 202518.4918.6017.6817.8817.88-2.19%2,202,111
Dec 2, 202518.7218.7218.1618.2818.28-2.61%2,618,886
Dec 1, 202518.4919.1517.9018.7718.773.47%4,959,221
Nov 28, 202517.9218.4817.5518.1418.142.78%3,469,258
Nov 27, 202517.0317.8117.0317.6517.652.02%2,057,460
Nov 26, 202517.5517.7517.2517.3017.30-2.43%2,105,942
Nov 25, 202517.5518.1017.5317.7317.732.13%2,103,311
Nov 24, 202516.7217.4416.7217.3617.363.83%2,122,259
Nov 21, 202517.3317.6416.4916.7216.72-4.62%2,424,132
Nov 20, 202517.4617.7417.1017.5317.531.98%2,759,296
Nov 19, 202518.3618.3617.1317.1917.19-6.07%4,091,489
Nov 18, 202518.7118.7118.1118.3018.30-1.35%1,614,991
Nov 17, 202518.2319.0818.2318.5518.552.20%2,778,355
Nov 14, 202518.0118.4817.8518.1518.150.33%2,030,260
Nov 13, 202518.2018.4018.0318.0918.09-0.33%1,592,165
Nov 12, 202518.8918.8918.1218.1518.15-3.10%2,345,500
Nov 11, 202519.3519.3518.6618.7318.73-0.64%1,633,892
Nov 10, 202519.3219.3818.5718.8518.85-1.93%2,796,698
Nov 7, 202519.0519.4519.0519.2219.22-0.52%2,182,260
Nov 6, 202519.2419.4318.8519.3219.320.78%2,943,501
Nov 5, 202519.6119.9918.9419.1719.17-2.69%3,885,932
Nov 4, 202520.9921.2819.3119.7019.70-6.68%5,548,640
Nov 3, 202520.3221.8220.0621.1121.114.61%7,499,166
Oct 31, 202519.9020.6819.9020.1820.18-0.10%3,182,491
Oct 30, 202521.4321.7220.1820.2020.20-5.03%6,714,659
Oct 29, 202519.5821.6419.5821.2721.278.41%8,345,181
Oct 28, 202519.3419.7219.1019.6219.621.66%3,125,060
Oct 27, 202520.0020.3618.8619.3019.30-4.41%5,365,575
Oct 24, 202520.0220.4419.6120.1920.192.07%2,912,171
Oct 23, 202519.4819.8219.1019.7819.781.54%2,946,545
Oct 22, 202519.8119.9519.3419.4819.48-0.51%2,008,291
Oct 21, 202519.4719.6819.1119.5819.581.66%2,776,809
Oct 20, 202519.0519.4818.9119.2619.261.32%2,058,874
Oct 17, 202519.6919.7518.9119.0119.01-3.01%2,299,979
Oct 16, 202519.9020.1519.4219.6019.60-1.01%2,291,023
Oct 15, 202520.0020.0019.2119.8019.803.56%2,767,201
Oct 14, 202520.3120.5018.9919.1219.12-3.97%4,171,569
Oct 13, 202519.5020.5819.1419.9119.91-1.97%4,059,016