WindSun Science&Technology Co.,Ltd. (SHA:688663)
China
· Delayed Price · Currency is CNY 62.80
+1.77 (2.90%)
Mar 10, 2026, 3:00 PM CST
SHA:688663 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 59.00 | 62.00 | 57.30 | 61.03 | 61.03 | 1.75% | 6,355,838 |
| Mar 6, 2026 | 57.00 | 62.59 | 56.60 | 59.98 | 59.98 | 4.99% | 8,021,088 |
| Mar 5, 2026 | 56.99 | 58.28 | 56.18 | 57.13 | 57.13 | 1.26% | 4,976,363 |
| Mar 4, 2026 | 55.90 | 58.37 | 54.41 | 56.42 | 56.42 | 0.55% | 5,108,903 |
| Mar 3, 2026 | 61.74 | 62.25 | 55.00 | 56.11 | 56.11 | -8.99% | 10,353,480 |
| Mar 2, 2026 | 57.45 | 63.60 | 57.26 | 61.65 | 61.65 | 7.31% | 12,589,760 |
| Feb 27, 2026 | 56.74 | 58.40 | 56.00 | 57.45 | 57.45 | 1.32% | 4,351,700 |
| Feb 26, 2026 | 55.60 | 57.80 | 55.02 | 56.70 | 56.70 | 2.74% | 3,888,001 |
| Feb 25, 2026 | 55.69 | 56.30 | 53.60 | 55.19 | 55.19 | -0.83% | 3,021,031 |
| Feb 24, 2026 | 57.00 | 57.12 | 55.12 | 55.65 | 55.65 | -1.45% | 1,688,638 |
| Feb 13, 2026 | 56.72 | 57.89 | 56.20 | 56.47 | 56.47 | -0.93% | 2,279,229 |
| Feb 12, 2026 | 55.55 | 58.49 | 55.55 | 57.00 | 57.00 | 2.32% | 3,789,452 |
| Feb 11, 2026 | 55.50 | 56.50 | 55.11 | 55.71 | 55.71 | -0.21% | 2,019,819 |
| Feb 10, 2026 | 57.66 | 57.66 | 55.58 | 55.83 | 55.83 | -1.79% | 1,948,623 |
| Feb 9, 2026 | 56.41 | 57.38 | 55.83 | 56.85 | 56.85 | 2.28% | 3,493,232 |
| Feb 6, 2026 | 53.17 | 56.20 | 53.11 | 55.58 | 55.58 | 2.62% | 3,116,078 |
| Feb 5, 2026 | 56.07 | 56.36 | 53.68 | 54.16 | 54.16 | -3.37% | 2,823,606 |
| Feb 4, 2026 | 57.80 | 57.80 | 55.03 | 56.05 | 56.05 | -2.69% | 3,980,455 |
| Feb 3, 2026 | 57.91 | 58.10 | 56.37 | 57.60 | 57.60 | 1.46% | 4,287,160 |
| Feb 2, 2026 | 56.88 | 59.30 | 56.00 | 56.77 | 56.77 | 0.89% | 7,196,231 |
| Jan 30, 2026 | 54.30 | 56.76 | 53.50 | 56.27 | 56.27 | 5.18% | 7,466,808 |
| Jan 29, 2026 | 56.85 | 56.85 | 53.19 | 53.50 | 53.50 | -5.81% | 4,672,636 |
| Jan 28, 2026 | 57.46 | 57.91 | 54.90 | 56.80 | 56.80 | -1.68% | 5,523,402 |
| Jan 27, 2026 | 56.06 | 57.98 | 54.78 | 57.77 | 57.77 | 3.05% | 5,184,430 |
| Jan 26, 2026 | 57.65 | 59.39 | 55.86 | 56.06 | 56.06 | -2.62% | 5,983,647 |
| Jan 23, 2026 | 56.43 | 58.50 | 56.18 | 57.57 | 57.57 | 2.99% | 7,442,609 |
| Jan 22, 2026 | 55.90 | 59.77 | 55.05 | 55.90 | 55.90 | 0.58% | 5,474,277 |
| Jan 21, 2026 | 55.27 | 57.00 | 54.88 | 55.58 | 55.58 | -0.18% | 4,146,906 |
| Jan 20, 2026 | 57.50 | 58.51 | 54.50 | 55.68 | 55.68 | -3.17% | 7,034,813 |
| Jan 19, 2026 | 54.41 | 59.88 | 53.17 | 57.50 | 57.50 | 4.55% | 14,169,930 |
| Jan 16, 2026 | 48.14 | 55.60 | 47.77 | 55.00 | 55.00 | 15.55% | 11,715,350 |
| Jan 15, 2026 | 47.03 | 47.97 | 45.60 | 47.60 | 47.60 | 3.03% | 4,604,411 |
| Jan 14, 2026 | 42.89 | 48.33 | 42.89 | 46.20 | 46.20 | 7.32% | 8,711,305 |
| Jan 13, 2026 | 44.00 | 44.65 | 42.77 | 43.05 | 43.05 | -0.99% | 3,478,111 |
| Jan 12, 2026 | 41.80 | 43.66 | 41.70 | 43.48 | 43.48 | 3.60% | 5,643,666 |
| Jan 9, 2026 | 41.93 | 42.48 | 41.63 | 41.97 | 41.97 | 0.17% | 2,918,473 |
| Jan 8, 2026 | 42.00 | 42.75 | 41.71 | 41.90 | 41.90 | -1.27% | 1,997,314 |
| Jan 7, 2026 | 41.18 | 42.44 | 41.07 | 42.44 | 42.44 | 2.41% | 2,316,603 |
| Jan 6, 2026 | 41.00 | 41.71 | 40.88 | 41.44 | 41.44 | 1.10% | 2,187,486 |
| Jan 5, 2026 | 38.77 | 40.99 | 38.77 | 40.99 | 40.99 | 5.73% | 2,989,535 |
| Dec 31, 2025 | 38.59 | 39.40 | 38.50 | 38.77 | 38.77 | 0.70% | 1,524,564 |
| Dec 30, 2025 | 39.99 | 39.99 | 38.50 | 38.50 | 38.50 | -2.53% | 1,623,693 |
| Dec 29, 2025 | 38.93 | 39.85 | 38.52 | 39.50 | 39.50 | 0.82% | 1,619,998 |
| Dec 26, 2025 | 39.67 | 39.86 | 39.13 | 39.18 | 39.18 | 0.03% | 1,180,916 |
| Dec 25, 2025 | 39.00 | 39.97 | 39.00 | 39.17 | 39.17 | -0.81% | 1,024,883 |
| Dec 24, 2025 | 39.00 | 40.36 | 38.93 | 39.49 | 39.49 | 0.59% | 1,420,076 |
| Dec 23, 2025 | 40.16 | 40.16 | 38.82 | 39.26 | 39.26 | -2.22% | 1,463,317 |
| Dec 22, 2025 | 40.15 | 40.21 | 39.18 | 40.15 | 40.15 | 0.30% | 1,959,087 |
| Dec 19, 2025 | 40.92 | 41.48 | 39.94 | 40.03 | 40.03 | 0.23% | 3,396,717 |
| Dec 18, 2025 | 40.37 | 40.50 | 39.88 | 39.94 | 39.94 | -2.11% | 1,385,473 |
| Dec 17, 2025 | 40.28 | 41.10 | 39.93 | 40.80 | 40.80 | 0.32% | 1,654,403 |
| Dec 16, 2025 | 41.70 | 41.70 | 39.80 | 40.67 | 40.67 | -2.24% | 2,663,055 |
| Dec 15, 2025 | 42.19 | 43.30 | 41.59 | 41.60 | 41.60 | 0.07% | 3,214,129 |
| Dec 12, 2025 | 40.50 | 42.80 | 40.08 | 41.57 | 41.57 | 1.74% | 3,067,853 |
| Dec 11, 2025 | 41.00 | 42.29 | 40.38 | 40.86 | 40.86 | -0.41% | 2,112,435 |
| Dec 10, 2025 | 41.00 | 41.94 | 40.38 | 41.03 | 41.03 | 0.22% | 3,593,780 |
| Dec 9, 2025 | 43.66 | 44.49 | 40.70 | 40.94 | 40.94 | -5.69% | 5,452,722 |
| Dec 8, 2025 | 43.33 | 43.79 | 42.40 | 43.41 | 43.41 | 0.93% | 2,948,809 |
| Dec 5, 2025 | 41.51 | 45.45 | 41.51 | 43.01 | 43.01 | 3.31% | 5,374,301 |
| Dec 4, 2025 | 40.76 | 42.09 | 40.28 | 41.63 | 41.63 | 2.61% | 1,657,087 |
| Dec 3, 2025 | 41.12 | 41.19 | 40.39 | 40.57 | 40.57 | -1.31% | 1,482,943 |
| Dec 2, 2025 | 41.36 | 41.88 | 40.60 | 41.11 | 41.11 | -1.20% | 1,656,858 |
| Dec 1, 2025 | 41.21 | 42.42 | 40.80 | 41.61 | 41.61 | 1.94% | 1,973,957 |
| Nov 28, 2025 | 40.81 | 41.25 | 40.59 | 40.82 | 40.82 | -0.17% | 672,083 |
| Nov 27, 2025 | 40.94 | 41.59 | 40.62 | 40.89 | 40.89 | 0.12% | 918,921 |
| Nov 26, 2025 | 41.40 | 41.47 | 40.70 | 40.84 | 40.84 | -1.21% | 1,169,899 |
| Nov 25, 2025 | 40.92 | 41.67 | 40.63 | 41.34 | 41.34 | 1.52% | 2,453,814 |
| Nov 24, 2025 | 40.16 | 41.58 | 39.90 | 40.72 | 40.72 | 2.83% | 2,048,000 |
| Nov 21, 2025 | 41.10 | 41.34 | 39.14 | 39.60 | 39.60 | -4.21% | 2,438,412 |
| Nov 20, 2025 | 41.59 | 42.32 | 41.10 | 41.34 | 41.34 | -0.46% | 1,176,254 |
| Nov 19, 2025 | 41.52 | 42.29 | 40.83 | 41.53 | 41.53 | -0.98% | 1,412,791 |
| Nov 18, 2025 | 43.55 | 43.70 | 41.61 | 41.94 | 41.94 | -2.67% | 1,885,948 |
| Nov 17, 2025 | 43.02 | 43.88 | 42.35 | 43.09 | 43.09 | -0.71% | 2,033,027 |
| Nov 14, 2025 | 43.41 | 44.60 | 43.13 | 43.40 | 43.40 | -0.41% | 1,664,750 |
| Nov 13, 2025 | 42.58 | 44.11 | 42.26 | 43.58 | 43.58 | 2.54% | 1,567,616 |
| Nov 12, 2025 | 43.04 | 43.57 | 42.13 | 42.50 | 42.50 | -2.30% | 2,039,542 |
| Nov 11, 2025 | 45.93 | 45.94 | 43.02 | 43.50 | 43.50 | -4.35% | 2,970,051 |
| Nov 10, 2025 | 46.55 | 47.19 | 45.07 | 45.48 | 45.48 | -2.49% | 2,887,548 |
| Nov 7, 2025 | 46.48 | 47.20 | 45.87 | 46.64 | 46.64 | -0.70% | 2,778,133 |
| Nov 6, 2025 | 46.66 | 47.29 | 46.10 | 46.97 | 46.97 | 0.58% | 2,922,541 |
| Nov 5, 2025 | 45.09 | 47.50 | 44.64 | 46.70 | 46.70 | 2.50% | 4,632,703 |
| Nov 4, 2025 | 44.33 | 45.90 | 44.33 | 45.56 | 45.56 | 2.77% | 3,890,507 |
| Nov 3, 2025 | 43.84 | 44.60 | 43.19 | 44.33 | 44.33 | 1.72% | 2,805,069 |
| Oct 31, 2025 | 43.14 | 44.60 | 43.14 | 43.58 | 43.58 | 1.42% | 3,693,659 |
| Oct 30, 2025 | 42.65 | 43.50 | 42.45 | 42.97 | 42.97 | -0.02% | 1,985,242 |
| Oct 29, 2025 | 42.00 | 43.20 | 41.57 | 42.98 | 42.98 | 2.38% | 2,820,154 |
| Oct 28, 2025 | 42.03 | 43.89 | 41.70 | 41.98 | 41.98 | 0.10% | 4,611,386 |
| Oct 27, 2025 | 40.32 | 42.90 | 39.90 | 41.94 | 41.94 | 2.87% | 4,370,848 |
| Oct 24, 2025 | 40.90 | 41.50 | 40.10 | 40.77 | 40.77 | -0.20% | 3,352,611 |
| Oct 23, 2025 | 39.99 | 41.08 | 38.84 | 40.85 | 40.85 | 3.34% | 3,474,480 |
| Oct 22, 2025 | 40.00 | 40.45 | 39.46 | 39.53 | 39.53 | -2.27% | 2,062,849 |
| Oct 21, 2025 | 40.47 | 40.88 | 39.17 | 40.45 | 40.45 | -0.39% | 3,500,130 |
| Oct 20, 2025 | 40.60 | 41.21 | 40.00 | 40.61 | 40.61 | -0.39% | 2,671,558 |
| Oct 17, 2025 | 42.75 | 42.75 | 40.18 | 40.77 | 40.77 | -2.37% | 3,769,715 |
| Oct 16, 2025 | 41.76 | 42.17 | 41.27 | 41.76 | 41.76 | 0.05% | 3,359,892 |
| Oct 15, 2025 | 41.01 | 42.18 | 40.60 | 41.74 | 41.74 | 0.65% | 4,682,867 |
| Oct 14, 2025 | 45.33 | 45.80 | 40.85 | 41.47 | 41.47 | -6.68% | 8,112,519 |
| Oct 13, 2025 | 42.00 | 45.50 | 41.82 | 44.44 | 44.44 | 2.63% | 9,465,637 |
| Oct 10, 2025 | 43.73 | 46.00 | 42.86 | 43.30 | 43.30 | 0.14% | 8,580,695 |
| Oct 9, 2025 | 41.80 | 45.23 | 41.41 | 43.24 | 43.24 | 7.56% | 8,105,252 |