Skip to main content
Anhui Tongyuan Environment Energy Saving Co.,Ltd (SHA:688679)
China flag China · Delayed Price · Currency is CNY
43.61
+0.42 (0.97%)
At close: Mar 6, 2026

SHA:688679 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202643.0044.2042.5743.6143.610.97%2,495,105
Mar 5, 202644.0544.2042.6043.1943.19-0.25%2,436,535
Mar 4, 202638.1644.3838.1643.3043.300.74%2,946,953
Mar 3, 202647.2548.1142.8842.9842.98-9.04%4,219,852
Mar 2, 202649.3549.3545.8947.2547.25-4.58%3,395,180
Feb 27, 202651.1851.1848.9049.5249.52-3.24%2,937,095
Feb 26, 202651.6651.8049.6851.1851.180.06%3,915,868
Feb 25, 202647.8351.3746.2551.1551.159.09%5,006,832
Feb 24, 202645.4648.1444.5046.8946.893.51%3,843,690
Feb 13, 202646.6546.6544.8845.3045.30-2.58%2,925,447
Feb 12, 202647.3347.7446.5046.5046.50-1.73%2,511,471
Feb 11, 202646.8248.7846.1147.3247.320.90%4,883,170
Feb 10, 202647.3147.3145.5946.9046.90-0.57%2,438,305
Feb 9, 202648.1548.1545.1247.1747.172.32%3,381,973
Feb 6, 202647.3047.6745.9946.1046.10-2.97%3,124,211
Feb 5, 202647.3048.4846.3547.5147.51-0.73%3,310,633
Feb 4, 202651.3051.3047.1347.8647.86-5.32%5,223,070
Feb 3, 202652.0552.4947.8850.5550.550.20%6,636,844
Feb 2, 202654.1254.1248.8950.4550.45-5.86%5,981,634
Jan 30, 202655.6156.8553.5053.5953.59-4.81%4,483,222
Jan 29, 202654.8857.9954.8856.3056.303.30%4,858,639
Jan 28, 202659.5560.0053.6054.5054.50-7.71%8,099,499
Jan 27, 202654.2260.8053.1459.0559.059.88%6,866,645
Jan 26, 202652.0053.8949.0053.7453.74-1.67%6,058,724
Jan 23, 202653.7254.8851.9154.6554.653.50%7,426,875
Jan 22, 202648.5853.2048.3052.8052.8010.72%10,267,440
Jan 21, 202646.0147.7545.0247.6947.695.09%5,993,629
Jan 20, 202646.0047.0544.5045.3845.38-1.77%5,528,228
Jan 19, 202643.8848.2842.3046.2046.205.12%8,583,361
Jan 16, 202643.8446.4943.5043.9543.95-0.57%8,595,562
Jan 15, 202640.0044.5039.9844.2044.209.68%10,181,580
Jan 14, 202637.5041.0034.0040.3040.3011.94%12,852,480
Jan 13, 202639.0039.0032.8036.0036.008.30%18,564,697
Jan 12, 202633.2433.2431.5833.2433.2420.00%4,447,105
Jan 9, 202625.8127.9025.4027.7027.707.32%7,860,808
Jan 8, 202625.2026.4625.2025.8125.811.37%2,885,813
Jan 7, 202625.1026.1524.9825.4625.460.63%4,381,324
Jan 6, 202626.0726.0724.7725.3025.30-2.47%2,702,398
Jan 5, 202626.7027.2025.5425.9425.94-2.48%3,385,989
Dec 31, 202526.6827.2125.6526.6026.60-0.30%2,971,610
Dec 30, 202526.1827.3026.1826.6826.68-0.11%3,332,530
Dec 29, 202525.5626.7825.5626.7126.711.71%2,894,668
Dec 26, 202526.9527.7326.0326.2626.26-1.72%3,111,830
Dec 25, 202526.1026.9525.8026.7226.722.69%3,385,161
Dec 24, 202525.8227.5025.5126.0226.020.27%5,280,357
Dec 23, 202527.3427.3624.8625.9525.95-3.50%11,812,330
Dec 22, 202523.3027.2222.9226.8926.8918.56%12,044,970
Dec 19, 202525.0025.7421.6222.6822.68-7.43%7,950,402
Dec 18, 202525.0025.5224.2024.5024.50-1.61%3,469,297
Dec 17, 202526.0326.4224.2424.9024.90-4.34%4,438,587
Dec 16, 202528.0228.4325.0326.0326.03-8.95%4,793,621
Dec 15, 202526.8829.9826.0028.5928.594.76%7,064,361
Dec 12, 202527.6028.2525.1127.2927.29-1.83%7,984,539
Dec 11, 202526.3929.4926.2527.8027.806.11%7,654,062
Dec 10, 202524.8326.2024.8126.2026.205.60%2,787,221
Dec 9, 202525.4025.6824.6824.8124.81-1.47%2,800,240
Dec 8, 202525.0325.6624.5025.1825.180.44%2,461,537
Dec 5, 202524.1125.4823.5325.0725.074.76%3,668,340
Dec 4, 202524.3925.1523.9123.9323.93-1.03%2,878,653
Dec 3, 202523.9624.8423.5124.1824.180.88%3,494,219
Dec 2, 202523.6424.4023.1323.9723.970.38%2,083,252
Dec 1, 202524.7525.3723.4123.8823.88-0.62%2,460,028
Nov 28, 202524.9824.9822.5624.0324.034.48%3,771,812
Nov 27, 202523.2023.4522.6323.0023.001.77%3,342,176
Nov 26, 202524.9425.3422.2222.6022.60-8.94%7,511,233
Nov 25, 202525.7827.0824.8024.8224.82-3.42%3,204,083
Nov 24, 202525.8025.9824.4225.7025.702.07%2,832,832
Nov 21, 202526.7626.7624.5225.1825.18-5.90%3,458,648
Nov 20, 202526.6627.5526.6526.7626.760.87%2,007,845
Nov 19, 202526.8327.2725.6026.5326.53-0.60%2,872,493
Nov 18, 202526.5627.2326.4026.6926.690.49%2,341,832
Nov 17, 202526.8527.2326.2226.5626.56-1.08%1,936,136
Nov 14, 202526.7027.2526.0026.8526.850.56%2,272,196
Nov 13, 202526.9027.4126.3826.7026.70-0.63%2,808,241
Nov 12, 202526.6927.7526.4826.8726.870.04%2,583,229
Nov 11, 202527.2127.4726.2026.8626.86-1.29%2,540,196
Nov 10, 202528.0029.2927.0227.2127.21-1.48%5,266,821
Nov 7, 202528.0028.1826.1227.6227.62-1.46%3,881,965
Nov 6, 202527.9228.7727.5128.0328.03-0.28%3,829,907
Nov 5, 202525.7528.2824.8828.1128.119.63%4,402,773
Nov 4, 202525.5926.1024.8825.6425.640.31%1,980,848
Nov 3, 202526.4126.4124.8925.5625.56-0.39%3,024,904
Oct 31, 202525.3726.7924.0625.6625.663.93%5,766,267
Oct 30, 202524.5025.5523.8824.6924.690.69%3,317,892
Oct 29, 202523.4125.8223.1624.5224.522.00%3,244,502
Oct 28, 202523.5424.4823.5024.0424.041.35%2,409,836
Oct 27, 202525.1125.2223.5823.7223.72-5.46%6,602,414
Oct 24, 202524.4826.5824.4825.0925.091.70%5,713,565
Oct 23, 202522.5224.7022.0124.6724.677.64%5,072,494
Oct 22, 202523.9723.9722.5122.9222.92-4.62%4,677,725
Oct 21, 202522.5024.7222.5024.0324.036.90%4,402,795
Oct 20, 202523.3723.9422.0122.4822.48-3.31%3,965,408
Oct 17, 202524.1824.5922.8623.2523.25-3.61%3,181,658
Oct 16, 202524.4625.0023.3724.1224.12-1.59%4,061,396
Oct 15, 202522.2924.7322.2924.5124.519.96%5,544,949
Oct 14, 202522.7823.3621.6722.2922.290.77%4,512,945
Oct 13, 202517.5022.3817.5022.1222.1211.16%6,912,461
Oct 10, 202521.4021.4019.5819.9019.90-1.92%2,929,410
Oct 9, 202520.6121.6020.2420.2920.290.30%3,791,236
Sep 30, 202519.8220.7019.5620.2320.231.91%4,844,512