Skip to main content
Shandong Kehui Power Automation Co.,Ltd. (SHA:688681)
China flag China · Delayed Price · Currency is CNY
21.58
+0.04 (0.19%)
Mar 11, 2026, 3:00 PM CST

SHA:688681 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202621.6121.7521.3021.5821.580.19%3,186,970
Mar 10, 202620.9521.6820.8921.5421.543.36%3,719,819
Mar 9, 202620.3921.0220.0220.8420.840.82%4,180,046
Mar 6, 202619.9221.0419.7020.6720.674.18%4,472,574
Mar 5, 202619.7420.1819.7219.8419.842.80%2,584,829
Mar 4, 202619.2119.8018.9219.3019.30-1.53%2,451,922
Mar 3, 202620.4320.4919.1719.6019.60-4.06%3,240,851
Mar 2, 202620.7520.8919.8620.4320.43-2.25%3,913,947
Feb 27, 202620.5720.9320.3420.9020.901.60%2,136,451
Feb 26, 202620.4020.6520.1720.5720.570.98%2,404,984
Feb 25, 202620.4120.5320.1620.3720.370.39%2,252,994
Feb 24, 202619.9220.4719.9220.2920.292.06%2,243,885
Feb 13, 202620.0520.1819.8119.8819.88-0.85%1,238,017
Feb 12, 202619.9320.1419.5720.0520.050.60%1,697,043
Feb 11, 202619.9420.0619.8119.9319.930.25%1,280,192
Feb 10, 202619.8919.9819.7719.8819.88-0.05%1,450,147
Feb 9, 202619.6919.9019.5319.8919.891.64%1,799,929
Feb 6, 202619.5219.7819.2419.5719.570.46%1,553,655
Feb 5, 202619.6319.7219.3819.4819.48-0.36%1,483,612
Feb 4, 202619.6919.8219.3319.5519.550.05%1,883,088
Feb 3, 202619.3919.7019.2319.5419.540.77%2,160,976
Feb 2, 202619.4919.8319.1619.3919.39-3,578,041
Jan 30, 202618.8319.4118.8319.3919.391.84%2,457,725
Jan 29, 202619.2419.4318.8219.0419.04-0.99%1,797,779
Jan 28, 202619.5619.6519.0719.2319.23-1.18%2,007,839
Jan 27, 202619.3619.5918.8019.4619.460.10%3,361,490
Jan 26, 202620.5420.5719.4419.4419.44-5.86%5,698,812
Jan 23, 202620.3520.7620.3120.6520.651.23%1,701,071
Jan 22, 202620.5520.6520.2620.4020.40-0.05%1,792,674
Jan 21, 202620.1720.4719.9120.4120.411.09%2,167,649
Jan 20, 202620.3120.4719.8020.1920.19-0.35%3,077,994
Jan 19, 202619.5020.2919.3320.2620.264.81%3,602,405
Jan 16, 202619.4119.8719.1219.3319.331.74%2,533,245
Jan 15, 202618.8619.0518.8119.0019.000.85%1,335,891
Jan 14, 202619.0019.1018.4118.8418.84-0.05%2,134,277
Jan 13, 202618.6819.1218.6418.8518.850.59%2,022,514
Jan 12, 202618.5018.8318.3018.7418.741.30%2,591,570
Jan 9, 202618.0118.5718.0118.5018.502.55%1,776,322
Jan 8, 202617.6718.1717.6618.0418.041.75%1,493,329
Jan 7, 202617.8017.9517.6417.7317.73-0.39%1,611,137
Jan 6, 202617.9318.0517.7017.8017.80-0.11%1,499,655
Jan 5, 202617.6718.1617.5417.8217.821.37%2,740,444
Dec 31, 202517.4617.8017.4617.5817.580.92%1,713,695
Dec 30, 202517.3117.6317.3117.4217.42-0.51%791,639
Dec 29, 202517.4517.5517.2417.5117.510.46%1,228,344
Dec 26, 202517.6217.7317.4117.4317.43-1.08%1,246,217
Dec 25, 202517.6417.6617.4317.6217.620.46%1,332,496
Dec 24, 202517.3217.5417.0117.5417.541.80%819,813
Dec 23, 202517.3817.5517.1817.2317.23-1.20%1,100,139
Dec 22, 202517.8817.9017.4417.4417.44-0.97%1,094,782
Dec 19, 202517.2117.6517.2117.6117.612.09%1,272,850
Dec 18, 202516.6917.2816.6017.2517.252.74%1,987,272
Dec 17, 202516.7416.8916.3916.7916.790.36%1,299,217
Dec 16, 202517.0617.0616.6216.7316.73-1.59%1,401,179
Dec 15, 202517.0017.1616.6517.0017.00-0.47%1,786,969
Dec 12, 202517.1117.3316.8417.0817.080.35%1,274,361
Dec 11, 202517.3817.6017.0117.0217.02-2.07%1,738,731
Dec 10, 202517.7217.7217.2217.3817.38-0.69%1,148,787
Dec 9, 202517.8218.0917.5017.5017.50-1.74%1,330,038
Dec 8, 202517.5017.9617.5017.8117.811.95%2,127,332
Dec 5, 202517.3317.5417.0417.4717.471.16%1,701,157
Dec 4, 202517.3017.5017.1417.2717.27-0.86%1,476,442
Dec 3, 202517.5817.6417.3217.4217.42-0.46%1,635,858
Dec 2, 202517.8217.8417.3617.5017.50-0.96%1,567,133
Dec 1, 202517.7918.1317.6717.6717.67-0.11%1,990,718
Nov 28, 202517.6117.7317.3717.6917.690.97%1,228,559
Nov 27, 202517.3617.6117.3217.5217.521.15%1,497,911
Nov 26, 202517.7217.8217.2617.3217.32-1.59%1,429,858
Nov 25, 202517.4717.8817.4017.6017.601.79%1,740,054
Nov 24, 202517.1217.4216.9317.2917.291.95%1,911,215
Nov 21, 202517.9718.3016.8016.9616.96-6.09%3,150,225
Nov 20, 202518.2818.4417.7818.0618.06-1.20%1,973,339
Nov 19, 202518.9719.0618.1818.2818.28-3.64%2,448,314
Nov 18, 202519.0119.1718.7518.9718.970.37%2,368,603
Nov 17, 202519.7919.7918.8018.9018.90-3.47%2,257,676
Nov 14, 202519.3819.7519.2619.5819.580.62%1,452,887
Nov 13, 202519.2419.6419.1519.4619.461.09%1,696,215
Nov 12, 202519.5219.5219.1319.2519.25-1.18%1,577,496
Nov 11, 202519.7319.8319.2419.4819.48-0.10%2,006,969
Nov 10, 202519.8819.8919.4719.5019.50-0.41%2,001,719
Nov 7, 202519.4819.7719.2119.5819.581.03%2,223,965
Nov 6, 202519.4019.5919.1219.3819.38-0.62%2,445,151
Nov 5, 202518.7119.5718.6219.5019.503.28%3,889,102
Nov 4, 202518.8518.9018.6618.8818.880.48%1,756,005
Nov 3, 202518.6618.8218.4618.7918.791.24%2,233,205
Oct 31, 202518.2618.6818.2218.5618.561.64%2,298,568
Oct 30, 202518.7118.8018.1018.2618.26-1.56%2,678,781
Oct 29, 202518.6718.8318.2518.5518.55-0.54%2,941,206
Oct 28, 202518.7419.0218.3518.6518.650.05%2,257,722
Oct 27, 202518.4518.7318.0318.6418.642.14%2,681,378
Oct 24, 202517.9718.5017.8218.2518.252.30%2,958,238
Oct 23, 202517.9017.9717.5617.8417.84-0.34%1,477,965
Oct 22, 202517.9918.0717.7617.9017.90-0.50%1,624,350
Oct 21, 202517.7318.0017.6217.9917.991.52%2,087,769
Oct 20, 202517.5517.9117.4917.7217.722.37%1,703,459
Oct 17, 202517.7317.9017.3117.3117.31-2.86%2,019,343
Oct 16, 202518.1318.3017.7617.8217.82-1.27%2,396,108
Oct 15, 202517.6918.0517.3018.0518.052.04%2,727,524
Oct 14, 202517.8217.9717.5017.6917.69-0.62%3,101,902
Oct 13, 202516.9017.8016.5217.8017.802.24%3,136,573