Skip to main content
Changzhou Galaxy Century Microelectronics Co.,Ltd. (SHA:688689)
China flag China · Delayed Price · Currency is CNY
35.80
+2.64 (7.96%)
Mar 10, 2026, 3:00 PM CST

SHA:688689 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202633.7033.7031.8033.1633.16-2.44%3,258,918
Mar 6, 202633.4034.2532.4933.9933.992.44%3,069,979
Mar 5, 202632.7433.5632.5933.1833.183.78%3,645,060
Mar 4, 202631.7132.8731.4031.9731.97-0.78%3,442,372
Mar 3, 202632.9234.3431.1332.2232.22-2.25%7,271,859
Mar 2, 202633.2334.0832.8032.9632.96-2.97%4,810,466
Feb 27, 202633.5334.6633.0733.9733.973.85%6,809,838
Feb 26, 202631.5133.0431.2232.7132.713.91%3,151,260
Feb 25, 202631.3831.7031.0531.4831.480.48%1,863,523
Feb 24, 202631.5531.8431.1531.3331.330.26%1,761,567
Feb 13, 202631.3631.8031.0031.2531.25-0.35%1,540,570
Feb 12, 202630.9131.7230.9031.3631.361.46%1,782,350
Feb 11, 202630.8031.5330.7230.9130.91-0.19%1,444,771
Feb 10, 202631.7231.7230.9330.9730.97-1.81%1,506,197
Feb 9, 202631.3031.9531.0531.5431.542.14%2,233,256
Feb 6, 202630.8431.4630.6630.8830.88-1.44%2,013,628
Feb 5, 202631.1331.7030.5331.3331.33-0.29%2,222,667
Feb 4, 202631.9132.0030.8131.4231.42-2.15%3,076,769
Feb 3, 202631.9032.6831.6432.1132.112.29%3,399,253
Feb 2, 202634.0434.0431.2631.3931.39-7.73%5,765,001
Jan 30, 202631.8034.6031.3034.0234.026.81%6,022,859
Jan 29, 202633.0834.1131.8031.8531.85-4.70%4,668,170
Jan 28, 202633.2334.1832.6633.4233.420.97%5,872,303
Jan 27, 202631.4133.2230.6033.1033.104.81%6,078,981
Jan 26, 202632.1932.8531.2431.5831.58-2.29%3,901,292
Jan 23, 202632.0032.3231.4532.3232.321.06%4,072,132
Jan 22, 202632.8032.8431.8031.9831.98-2.88%5,708,824
Jan 21, 202631.6933.9631.6932.9332.932.11%7,722,941
Jan 20, 202631.0934.2031.0032.2532.254.03%9,410,221
Jan 19, 202631.4531.6030.5031.0031.00-1.27%4,212,421
Jan 16, 202629.6331.7029.6231.4031.406.22%7,012,602
Jan 15, 202629.1029.6028.6029.5629.561.93%2,256,615
Jan 14, 202629.2229.6928.6029.0029.00-0.68%2,954,873
Jan 13, 202630.0030.2929.2029.2029.20-2.34%2,612,441
Jan 12, 202629.4629.9028.9929.9029.901.84%2,957,389
Jan 9, 202629.4929.6928.8929.3629.36-0.07%2,331,806
Jan 8, 202628.9629.5028.8529.3829.381.49%2,156,322
Jan 7, 202628.6029.2428.4028.9528.951.08%2,474,912
Jan 6, 202629.3929.3928.3828.6428.64-2.55%3,125,793
Jan 5, 202628.7329.4228.4529.3929.393.56%3,072,839
Dec 31, 202528.4828.5728.0928.3828.380.67%1,698,625
Dec 30, 202528.3729.1028.1328.1928.19-1.50%1,829,892
Dec 29, 202528.9128.9228.3728.6228.620.39%2,472,338
Dec 26, 202528.3729.1128.0328.5128.510.39%2,843,803
Dec 25, 202528.2028.4727.8828.4028.401.25%2,464,888
Dec 24, 202527.9628.2027.6228.0528.050.47%2,676,533
Dec 23, 202526.8428.4826.7127.9227.924.22%4,336,010
Dec 22, 202525.9327.7525.9326.7926.793.80%2,708,312
Dec 19, 202525.7426.1025.6825.8125.810.74%1,109,906
Dec 18, 202525.3625.8725.2025.6225.620.43%931,944
Dec 17, 202525.4425.7324.7725.5125.510.35%1,409,216
Dec 16, 202526.0726.1525.2925.4225.42-1.82%1,095,688
Dec 15, 202525.9826.3925.6425.8925.89-1.41%1,075,428
Dec 12, 202526.0026.4925.6826.2626.261.35%1,204,540
Dec 11, 202526.5526.6825.9125.9125.91-2.41%1,249,453
Dec 10, 202526.8426.9426.2926.5526.55-0.97%1,201,053
Dec 9, 202526.9927.2226.7526.8126.81-0.67%1,099,268
Dec 8, 202526.7027.2126.6326.9926.991.47%1,613,034
Dec 5, 202526.2026.7325.9026.6026.601.53%1,208,376
Dec 4, 202526.2326.4525.8326.2026.20-0.08%877,957
Dec 3, 202526.1426.4826.1026.2226.220.11%1,332,762
Dec 2, 202526.4526.5726.1226.1926.19-1.10%1,102,599
Dec 1, 202526.5626.9926.0326.4826.48-0.94%1,833,747
Nov 28, 202526.0426.9925.7626.7326.732.65%2,101,369
Nov 27, 202525.9926.4025.7126.0426.041.28%1,128,553
Nov 26, 202525.5526.4325.3625.7125.710.71%1,761,075
Nov 25, 202525.2225.9825.2225.5325.531.75%1,229,432
Nov 24, 202524.9525.3324.7225.0925.091.70%1,483,183
Nov 21, 202525.7925.9024.6724.6724.67-4.71%1,891,837
Nov 20, 202526.1926.3925.6625.8925.89-0.50%1,183,923
Nov 19, 202526.5126.9125.8126.0226.02-2.62%1,775,766
Nov 18, 202526.1326.9326.1326.7226.721.33%1,691,178
Nov 17, 202526.5326.5525.8926.3726.371.11%1,841,681
Nov 14, 202526.5026.5026.0126.0826.08-2.43%1,901,456
Nov 13, 202526.7027.1226.6226.7326.73-1,475,418
Nov 12, 202527.1627.2626.5226.7326.73-1.51%1,742,799
Nov 11, 202527.5728.2027.0927.1427.14-1.63%1,717,711
Nov 10, 202527.6928.4527.2027.5927.59-0.04%2,399,152
Nov 7, 202526.9528.1426.8027.6027.601.28%2,640,705
Nov 6, 202526.8627.4926.7627.2527.251.45%2,130,017
Nov 5, 202526.9227.1626.5526.8626.86-1.25%2,019,338
Nov 4, 202527.8527.9226.9027.2027.20-2.09%2,167,609
Nov 3, 202528.0228.1627.0027.7827.78-1.42%2,897,058
Oct 31, 202528.5028.8728.1028.1828.18-0.84%2,744,097
Oct 30, 202529.0229.0828.2228.4228.42-1.97%2,937,894
Oct 29, 202529.5529.7828.4928.9928.990.03%3,292,419
Oct 28, 202528.9929.6828.6828.9828.98-0.62%3,356,138
Oct 27, 202529.0029.6128.3629.1629.161.60%3,869,133
Oct 24, 202527.2928.9527.1028.7028.706.57%4,234,130
Oct 23, 202527.0527.4026.3526.9326.93-1.75%1,956,897
Oct 22, 202528.1728.1727.1527.4127.41-2.90%2,396,303
Oct 21, 202526.7028.6926.4128.2328.236.33%4,261,801
Oct 20, 202526.7827.6426.3826.5526.553.95%3,715,963
Oct 17, 202527.0227.4725.4525.5425.54-6.21%2,883,401
Oct 16, 202526.8028.3826.6227.2327.231.30%2,874,191
Oct 15, 202526.6227.0026.3326.8826.880.98%1,755,739
Oct 14, 202528.0928.3526.4826.6226.62-4.59%2,833,026
Oct 13, 202526.2628.1126.0827.9027.901.01%3,451,181
Oct 10, 202528.9929.3127.5527.6227.62-5.41%3,755,361
Oct 9, 202529.0529.7828.6029.2029.201.32%4,113,017