LAPLACE Renewable Energy Technology Co., Ltd. (SHA:688726)
China
· Delayed Price · Currency is CNY 61.90
-1.39 (-2.20%)
At close: Mar 9, 2026
SHA:688726 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 61.50 | 62.50 | 59.10 | 61.90 | 61.90 | -2.20% | 13,544,800 |
| Mar 6, 2026 | 63.00 | 65.47 | 62.18 | 63.29 | 63.29 | -0.63% | 12,658,500 |
| Mar 5, 2026 | 68.48 | 68.48 | 62.98 | 63.69 | 63.69 | -4.51% | 17,839,760 |
| Mar 4, 2026 | 65.67 | 68.87 | 64.45 | 66.70 | 66.70 | -0.80% | 15,634,320 |
| Mar 3, 2026 | 72.68 | 75.73 | 66.30 | 67.24 | 67.24 | -8.60% | 22,560,070 |
| Mar 2, 2026 | 77.00 | 81.20 | 73.16 | 73.57 | 73.57 | -7.41% | 21,429,760 |
| Feb 27, 2026 | 71.01 | 79.68 | 71.01 | 79.46 | 79.46 | 8.58% | 24,788,602 |
| Feb 26, 2026 | 74.88 | 75.60 | 72.00 | 73.18 | 73.18 | -3.99% | 20,081,792 |
| Feb 25, 2026 | 83.20 | 85.00 | 73.40 | 76.22 | 76.22 | -5.23% | 30,089,490 |
| Feb 24, 2026 | 80.14 | 84.57 | 76.00 | 80.43 | 80.43 | 2.37% | 24,189,640 |
| Feb 13, 2026 | 82.08 | 83.20 | 77.65 | 78.57 | 78.57 | -5.46% | 16,348,080 |
| Feb 12, 2026 | 76.00 | 85.99 | 73.10 | 83.11 | 83.11 | 7.95% | 22,308,440 |
| Feb 11, 2026 | 73.68 | 79.60 | 73.10 | 76.99 | 76.99 | 3.76% | 21,427,170 |
| Feb 10, 2026 | 72.12 | 75.88 | 70.20 | 74.20 | 74.20 | 1.37% | 22,868,720 |
| Feb 9, 2026 | 75.61 | 80.00 | 73.01 | 73.20 | 73.20 | 0.97% | 29,994,430 |
| Feb 6, 2026 | 64.15 | 73.90 | 64.15 | 72.50 | 72.50 | 8.76% | 33,263,103 |
| Feb 5, 2026 | 68.00 | 70.04 | 63.56 | 66.66 | 66.66 | -9.80% | 25,306,666 |
| Feb 4, 2026 | 68.00 | 79.50 | 68.00 | 73.90 | 73.90 | 6.33% | 40,603,000 |
| Feb 3, 2026 | 64.70 | 72.66 | 64.00 | 69.50 | 69.50 | 9.99% | 31,135,050 |
| Feb 2, 2026 | 68.63 | 69.77 | 63.00 | 63.19 | 63.19 | -3.79% | 18,626,810 |
| Jan 30, 2026 | 65.01 | 66.61 | 59.78 | 65.68 | 65.68 | 2.53% | 26,223,270 |
| Jan 29, 2026 | 64.44 | 69.99 | 61.88 | 64.06 | 64.06 | -3.32% | 30,058,020 |
| Jan 28, 2026 | 65.00 | 67.50 | 61.75 | 66.26 | 66.26 | -1.78% | 32,128,110 |
| Jan 27, 2026 | 56.92 | 68.41 | 56.41 | 67.46 | 67.46 | 18.33% | 44,026,755 |
| Jan 26, 2026 | 58.00 | 60.92 | 55.92 | 57.01 | 57.01 | 2.65% | 48,684,840 |
| Jan 23, 2026 | 49.00 | 55.54 | 49.00 | 55.54 | 55.54 | 20.01% | 23,299,600 |
| Jan 22, 2026 | 43.28 | 46.97 | 42.38 | 46.28 | 46.28 | 8.33% | 20,829,550 |
| Jan 21, 2026 | 41.80 | 43.98 | 41.80 | 42.72 | 42.72 | 0.68% | 7,605,306 |
| Jan 20, 2026 | 43.99 | 44.89 | 41.81 | 42.43 | 42.43 | -2.91% | 10,780,050 |
| Jan 19, 2026 | 43.72 | 46.45 | 43.62 | 43.70 | 43.70 | 2.92% | 16,199,830 |
| Jan 16, 2026 | 41.76 | 42.73 | 41.70 | 42.46 | 42.46 | 2.63% | 8,793,871 |
| Jan 15, 2026 | 42.36 | 42.36 | 40.96 | 41.37 | 41.37 | -1.85% | 8,666,056 |
| Jan 14, 2026 | 39.58 | 43.68 | 39.58 | 42.15 | 42.15 | 6.95% | 18,218,703 |
| Jan 13, 2026 | 40.20 | 40.23 | 39.04 | 39.41 | 39.41 | -1.94% | 8,332,107 |
| Jan 12, 2026 | 38.61 | 40.89 | 38.50 | 40.19 | 40.19 | 3.98% | 11,655,047 |
| Jan 9, 2026 | 39.20 | 39.46 | 38.11 | 38.65 | 38.65 | -1.85% | 8,758,863 |
| Jan 8, 2026 | 36.91 | 40.49 | 36.72 | 39.38 | 39.38 | 6.15% | 13,193,430 |
| Jan 7, 2026 | 37.05 | 37.51 | 36.75 | 37.10 | 37.10 | 0.08% | 5,462,630 |
| Jan 6, 2026 | 36.37 | 37.19 | 36.35 | 37.07 | 37.07 | 2.01% | 6,964,325 |
| Jan 5, 2026 | 36.00 | 36.54 | 35.80 | 36.34 | 36.34 | 0.94% | 5,001,026 |
| Dec 31, 2025 | 36.75 | 36.98 | 35.93 | 36.00 | 36.00 | -1.69% | 3,589,381 |
| Dec 30, 2025 | 37.13 | 37.44 | 36.48 | 36.62 | 36.62 | -1.74% | 4,620,649 |
| Dec 29, 2025 | 36.85 | 38.16 | 36.85 | 37.27 | 37.27 | 1.14% | 5,220,586 |
| Dec 26, 2025 | 36.62 | 38.02 | 36.61 | 36.85 | 36.85 | 0.66% | 5,853,140 |
| Dec 25, 2025 | 36.50 | 37.07 | 36.11 | 36.61 | 36.61 | 0.08% | 5,882,586 |
| Dec 24, 2025 | 34.93 | 37.18 | 34.69 | 36.58 | 36.58 | 5.63% | 14,160,940 |
| Dec 23, 2025 | 35.09 | 35.26 | 34.60 | 34.63 | 34.63 | -2.01% | 7,949,465 |
| Dec 22, 2025 | 36.00 | 38.55 | 34.70 | 35.34 | 35.34 | -10.12% | 18,732,040 |
| Dec 19, 2025 | 39.49 | 39.77 | 39.23 | 39.32 | 39.32 | 0.31% | 819,308 |
| Dec 18, 2025 | 39.18 | 39.85 | 39.00 | 39.20 | 39.20 | -0.88% | 836,529 |
| Dec 17, 2025 | 39.53 | 39.80 | 38.81 | 39.55 | 39.55 | 0.10% | 1,106,371 |
| Dec 16, 2025 | 40.56 | 40.88 | 39.51 | 39.51 | 39.51 | -2.35% | 905,801 |
| Dec 15, 2025 | 40.37 | 41.29 | 40.37 | 40.46 | 40.46 | -0.69% | 1,377,658 |
| Dec 12, 2025 | 40.19 | 40.79 | 39.79 | 40.74 | 40.74 | 2.03% | 3,072,154 |
| Dec 11, 2025 | 40.15 | 40.50 | 39.83 | 39.93 | 39.93 | -0.87% | 1,425,675 |
| Dec 10, 2025 | 39.78 | 40.35 | 39.45 | 40.28 | 40.28 | 1.56% | 1,295,589 |
| Dec 9, 2025 | 40.50 | 40.50 | 39.64 | 39.66 | 39.66 | -1.51% | 1,199,984 |
| Dec 8, 2025 | 40.04 | 40.35 | 39.87 | 40.27 | 40.27 | 0.57% | 2,091,339 |
| Dec 5, 2025 | 40.15 | 40.18 | 39.51 | 40.04 | 40.04 | -0.27% | 1,110,409 |
| Dec 4, 2025 | 39.80 | 40.16 | 39.35 | 40.15 | 40.15 | 0.63% | 938,603 |
| Dec 3, 2025 | 40.85 | 41.30 | 39.82 | 39.90 | 39.90 | -2.16% | 1,326,485 |
| Dec 2, 2025 | 41.83 | 41.83 | 40.76 | 40.78 | 40.78 | -2.51% | 1,219,385 |
| Dec 1, 2025 | 42.93 | 42.93 | 41.73 | 41.83 | 41.83 | -0.55% | 1,267,817 |
| Nov 28, 2025 | 41.66 | 42.26 | 41.59 | 42.06 | 42.06 | 1.01% | 971,428 |
| Nov 27, 2025 | 41.58 | 42.30 | 41.30 | 41.64 | 41.64 | 0.73% | 1,090,659 |
| Nov 26, 2025 | 41.69 | 41.69 | 41.08 | 41.34 | 41.34 | -0.02% | 1,135,275 |
| Nov 25, 2025 | 41.60 | 42.03 | 41.24 | 41.35 | 41.35 | 0.34% | 1,343,883 |
| Nov 24, 2025 | 40.90 | 41.47 | 40.64 | 41.21 | 41.21 | 0.86% | 1,042,060 |
| Nov 21, 2025 | 43.00 | 43.00 | 40.86 | 40.86 | 40.86 | -6.11% | 2,464,719 |
| Nov 20, 2025 | 44.38 | 44.72 | 43.52 | 43.52 | 43.52 | -1.76% | 1,543,706 |
| Nov 19, 2025 | 44.90 | 45.49 | 44.01 | 44.30 | 44.30 | -0.81% | 1,473,706 |
| Nov 18, 2025 | 45.26 | 45.50 | 44.38 | 44.66 | 44.66 | -1.54% | 2,105,012 |
| Nov 17, 2025 | 47.27 | 47.96 | 44.93 | 45.36 | 45.36 | -4.08% | 3,426,052 |
| Nov 14, 2025 | 46.67 | 48.75 | 45.90 | 47.29 | 47.29 | 0.75% | 3,885,457 |
| Nov 13, 2025 | 46.50 | 47.75 | 46.50 | 46.94 | 46.94 | -0.49% | 2,599,733 |
| Nov 12, 2025 | 48.70 | 49.63 | 46.52 | 47.17 | 47.17 | -1.75% | 3,907,811 |
| Nov 11, 2025 | 47.51 | 49.00 | 47.40 | 48.01 | 48.01 | 1.61% | 4,688,802 |
| Nov 10, 2025 | 45.90 | 48.12 | 45.90 | 47.25 | 47.25 | 3.05% | 3,516,946 |
| Nov 7, 2025 | 46.10 | 47.00 | 45.54 | 45.85 | 45.85 | -0.91% | 2,056,370 |
| Nov 6, 2025 | 46.88 | 47.20 | 45.96 | 46.27 | 46.27 | -1.30% | 1,929,582 |
| Nov 5, 2025 | 45.00 | 47.25 | 44.80 | 46.88 | 46.88 | 1.96% | 2,946,522 |
| Nov 4, 2025 | 47.55 | 47.55 | 45.61 | 45.98 | 45.98 | -3.16% | 2,021,049 |
| Nov 3, 2025 | 46.40 | 47.78 | 45.84 | 47.48 | 47.48 | 2.33% | 2,623,721 |
| Oct 31, 2025 | 45.85 | 47.45 | 45.85 | 46.40 | 46.40 | 0.35% | 2,062,888 |
| Oct 30, 2025 | 46.39 | 47.60 | 45.88 | 46.24 | 46.24 | 0.67% | 3,194,626 |
| Oct 29, 2025 | 43.66 | 46.25 | 43.36 | 45.93 | 45.93 | 4.27% | 3,819,196 |
| Oct 28, 2025 | 44.61 | 44.61 | 43.96 | 44.05 | 44.05 | -1.08% | 810,571 |
| Oct 27, 2025 | 44.32 | 44.79 | 44.21 | 44.53 | 44.53 | 0.63% | 919,997 |
| Oct 24, 2025 | 44.38 | 44.44 | 43.92 | 44.25 | 44.25 | 0.91% | 843,417 |
| Oct 23, 2025 | 44.20 | 44.84 | 43.51 | 43.85 | 43.85 | -0.79% | 748,786 |
| Oct 22, 2025 | 43.85 | 44.66 | 43.85 | 44.20 | 44.20 | 0.87% | 1,265,373 |
| Oct 21, 2025 | 43.87 | 43.97 | 43.52 | 43.82 | 43.82 | 0.32% | 774,818 |
| Oct 20, 2025 | 44.00 | 44.50 | 43.46 | 43.68 | 43.68 | 0.18% | 890,437 |
| Oct 17, 2025 | 45.51 | 45.85 | 43.55 | 43.60 | 43.60 | -4.09% | 1,964,636 |
| Oct 16, 2025 | 46.08 | 46.22 | 45.23 | 45.46 | 45.46 | -0.87% | 1,011,973 |
| Oct 15, 2025 | 45.70 | 46.75 | 44.89 | 45.86 | 45.86 | -0.02% | 1,550,481 |
| Oct 14, 2025 | 46.11 | 47.85 | 45.64 | 45.87 | 45.87 | -0.11% | 2,190,972 |
| Oct 13, 2025 | 45.01 | 45.94 | 44.60 | 45.92 | 45.92 | -2.30% | 1,735,483 |
| Oct 10, 2025 | 48.15 | 48.21 | 46.73 | 47.00 | 47.00 | -2.53% | 2,067,707 |
| Oct 9, 2025 | 46.50 | 48.55 | 46.50 | 48.22 | 48.22 | 3.23% | 3,105,164 |