Skip to main content
GalaxyCore Inc. (SHA:688728)
China flag China · Delayed Price · Currency is CNY
14.38
-0.38 (-2.57%)
Mar 9, 2026, 3:00 PM CST

GalaxyCore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.9915.0814.7014.7614.76-2.83%25,870,600
Mar 5, 202614.9915.7014.8115.1915.193.05%35,578,930
Mar 4, 202615.7215.8914.6014.7414.74-7.35%44,958,370
Mar 3, 202616.8016.9015.8415.9115.91-4.73%24,816,040
Mar 2, 202616.5017.1516.3816.7016.70-1.07%24,337,440
Feb 27, 202616.7316.9816.6116.8816.88-0.18%13,888,950
Feb 26, 202616.5017.0516.3616.9116.912.36%22,380,660
Feb 25, 202615.8716.7315.7916.5216.524.62%24,371,170
Feb 24, 202615.7616.0415.6015.7915.790.96%13,583,280
Feb 13, 202615.6715.9815.5515.6415.64-0.13%14,669,910
Feb 12, 202615.6115.7515.5115.6615.660.26%10,985,549
Feb 11, 202615.5815.6815.5015.6215.620.26%9,511,340
Feb 10, 202615.7115.8015.4915.5815.58-0.83%13,333,520
Feb 9, 202615.7216.1815.6515.7115.711.75%15,599,850
Feb 6, 202615.2015.5915.2015.4415.440.72%13,254,110
Feb 5, 202615.5515.5615.1815.3315.33-1.03%12,152,650
Feb 4, 202615.5515.5515.2115.4915.49-0.90%14,299,220
Feb 3, 202615.3715.6815.3015.6315.632.63%14,370,250
Feb 2, 202616.0016.0415.1915.2315.23-5.46%22,634,090
Jan 30, 202615.9516.2315.5616.1116.110.37%25,559,010
Jan 29, 202616.5216.9216.0516.0516.05-6.63%35,443,860
Jan 28, 202617.1817.5616.9917.1917.190.94%27,523,120
Jan 27, 202616.5017.1316.2017.0317.031.98%26,580,199
Jan 26, 202617.0017.2316.5016.7016.70-2.05%21,577,743
Jan 23, 202616.6617.1616.6017.0517.052.77%24,129,990
Jan 22, 202616.6016.7816.3516.5916.590.30%17,158,160
Jan 21, 202616.1316.6116.1116.5416.541.41%22,930,433
Jan 20, 202616.2716.5516.1416.3116.310.43%19,494,070
Jan 19, 202616.9816.9816.2116.2416.24-3.04%25,644,800
Jan 16, 202616.1616.8016.0016.7516.754.36%32,931,668
Jan 15, 202616.0616.2115.7716.0516.05-0.50%19,797,950
Jan 14, 202616.0916.4315.9716.1316.130.69%23,095,300
Jan 13, 202616.6516.6616.0016.0216.02-3.78%19,741,390
Jan 12, 202616.2016.6516.0816.6516.652.90%19,723,720
Jan 9, 202616.0016.2615.8916.1816.181.51%16,627,140
Jan 8, 202615.8616.1415.8115.9415.94-0.25%16,251,400
Jan 7, 202615.7416.2215.6115.9815.981.91%24,323,230
Jan 6, 202615.3715.7215.3115.6815.681.95%15,462,568
Jan 5, 202615.0015.3914.9815.3815.382.95%15,526,809
Dec 31, 202515.0515.1014.9014.9414.94-0.47%8,984,477
Dec 30, 202515.0715.1515.0115.0115.01-0.27%8,883,037
Dec 29, 202515.2915.3015.0115.0515.05-1.25%9,765,348
Dec 26, 202515.2115.2915.1115.2415.240.46%10,073,610
Dec 25, 202515.0915.2315.0215.1715.170.33%8,583,416
Dec 24, 202514.9515.1514.8515.1215.121.27%10,212,320
Dec 23, 202515.1515.1614.8714.9314.93-1.26%9,014,584
Dec 22, 202515.1615.2715.1215.1215.12-10,391,690
Dec 19, 202515.1615.2815.0915.1215.12-0.46%9,387,769
Dec 18, 202515.2815.3515.1215.1915.19-1.17%9,685,290
Dec 17, 202514.8515.4314.8215.3715.373.92%17,775,711
Dec 16, 202515.1015.1114.7714.7914.79-1.66%11,682,010
Dec 15, 202515.0915.1815.0215.0415.04-1.25%11,380,960
Dec 12, 202514.9115.3314.8415.2315.232.28%20,007,780
Dec 11, 202515.1115.1314.8914.8914.89-1.13%10,546,770
Dec 10, 202514.8115.1514.6815.0615.061.76%13,961,610
Dec 9, 202514.8114.9414.7714.8014.80-0.67%9,128,693
Dec 8, 202514.8015.0414.7914.9014.900.40%13,673,520
Dec 5, 202514.8014.9014.5614.8414.841.99%12,975,400
Dec 4, 202514.5914.6014.3714.5514.550.21%8,102,557
Dec 3, 202514.5114.7014.4114.5214.52-0.27%9,185,243
Dec 2, 202514.6414.8614.5414.5614.56-1.22%10,097,690
Dec 1, 202514.6314.7514.5014.7414.740.75%12,941,090
Nov 28, 202514.4114.6414.3714.6314.631.53%9,863,404
Nov 27, 202514.3014.7414.2514.4114.410.63%14,148,470
Nov 26, 202514.4114.5314.3114.3214.32-0.62%11,144,660
Nov 25, 202514.2614.5914.2014.4114.411.48%13,227,320
Nov 24, 202514.2814.3513.9514.2014.20-0.28%14,154,850
Nov 21, 202514.5314.6014.1014.2414.24-1.93%13,552,010
Nov 20, 202514.6714.7314.5014.5214.52-0.41%7,749,939
Nov 19, 202514.7014.7514.5114.5814.58-1.09%9,810,313
Nov 18, 202514.6814.7814.6014.7414.740.48%8,838,344
Nov 17, 202514.7614.8214.6114.6714.67-0.54%10,294,650
Nov 14, 202514.9014.9914.7514.7514.75-1.47%11,950,320
Nov 13, 202514.9815.1414.9514.9714.97-0.20%10,760,300
Nov 12, 202515.1115.1214.9315.0015.00-0.66%7,692,410
Nov 11, 202515.2215.3515.0715.1015.10-0.40%9,725,282
Nov 10, 202515.3115.4215.0815.1615.16-1.11%13,956,230
Nov 7, 202515.1715.3415.0115.3315.331.12%12,359,730
Nov 6, 202515.0915.2115.0615.1615.160.66%12,367,650
Nov 5, 202515.0015.1614.9415.0615.06-0.07%10,500,650
Nov 4, 202515.2015.2014.9215.0715.07-1.31%16,059,650
Nov 3, 202516.0016.0215.0915.2715.27-4.32%27,254,660
Oct 31, 202516.3416.3915.9215.9615.96-1.36%15,693,990
Oct 30, 202516.5116.5716.1516.1816.18-2.35%13,883,340
Oct 29, 202516.3316.5916.1916.5716.571.47%10,363,080
Oct 28, 202516.3316.4916.2116.3316.33-0.12%12,158,740
Oct 27, 202516.3016.5016.0816.3516.350.80%15,483,050
Oct 24, 202515.8816.2415.8816.2216.222.92%14,228,080
Oct 23, 202515.7315.8215.4515.7615.76-0.44%11,034,790
Oct 22, 202515.9015.9715.6315.8315.83-1.06%11,083,100
Oct 21, 202515.7516.0315.6516.0016.002.17%14,625,160
Oct 20, 202516.1716.2215.5415.6615.66-1.39%17,668,770
Oct 17, 202516.6416.7115.8315.8815.88-4.62%16,166,340
Oct 16, 202516.9316.9516.5516.6516.65-1.71%13,377,540
Oct 15, 202517.3217.5716.7216.9416.94-1.85%17,858,680
Oct 14, 202517.9518.0217.2517.2617.26-3.14%18,344,750
Oct 13, 202517.0517.9017.0017.8217.822.00%19,939,640
Oct 10, 202518.2018.4417.3817.4717.47-5.67%22,573,850
Oct 9, 202518.1018.9417.9318.5218.523.18%24,679,310
Sep 30, 202517.8418.0817.6217.9517.951.13%16,826,760