Skip to main content
Wintech Nano (Suzhou) Co., Ltd. (SHA:688757)
China flag China · Delayed Price · Currency is CNY
28.62
+0.57 (2.03%)
Mar 10, 2026, 2:24 PM CST

Wintech Nano (Suzhou) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202627.6328.1126.5728.0528.050.50%1,998,153
Mar 6, 202627.5028.0927.5027.9127.911.49%990,780
Mar 5, 202627.3328.5027.3327.5027.501.36%1,269,515
Mar 4, 202627.4428.0927.1027.1327.13-1.77%1,157,583
Mar 3, 202629.6030.1027.6027.6227.62-7.07%1,728,036
Mar 2, 202629.6230.3029.3229.7229.72-2.01%1,848,177
Feb 27, 202630.6630.9029.6630.3330.33-2.66%2,593,706
Feb 26, 202631.2131.4730.2231.1631.161.33%1,561,593
Feb 25, 202630.2931.0529.9330.7530.751.96%1,430,741
Feb 24, 202630.7331.1129.7930.1630.16-1.11%1,098,984
Feb 13, 202630.1131.1630.1130.5030.500.76%1,454,519
Feb 12, 202630.5530.8530.0930.2730.270.60%862,783
Feb 11, 202630.6630.6629.9130.0930.09-1.38%900,973
Feb 10, 202631.1931.3430.3830.5130.51-2.37%1,176,352
Feb 9, 202630.6831.5830.4131.2531.253.34%1,590,687
Feb 6, 202630.4730.8130.0330.2430.24-1.50%1,323,513
Feb 5, 202630.3131.4430.0730.7030.700.66%2,559,346
Feb 4, 202631.6131.6130.0030.5030.50-3.54%2,098,745
Feb 3, 202631.1431.9231.0031.6231.622.50%1,585,196
Feb 2, 202631.6132.3530.7930.8530.85-4.70%1,987,760
Jan 30, 202632.4732.8731.2032.3732.371.16%2,834,811
Jan 29, 202633.4833.8531.7032.0032.00-4.85%3,805,419
Jan 28, 202634.4235.5033.3233.6333.63-2.30%3,655,896
Jan 27, 202634.8036.8134.0134.4234.42-1.66%4,773,951
Jan 26, 202633.4035.7733.1135.0035.003.86%7,139,808
Jan 23, 202633.0333.9832.1033.7033.702.74%6,467,056
Jan 22, 202633.8235.0031.8032.8032.806.70%8,288,095
Jan 21, 202630.5031.3730.1230.7430.740.20%3,437,749
Jan 20, 202630.0031.0529.8030.6830.682.33%3,982,740
Jan 19, 202630.9030.9029.8829.9829.98-2.73%3,276,678
Jan 16, 202629.8731.5029.3030.8230.824.12%4,251,810
Jan 15, 202629.0629.9928.5329.6029.600.24%2,696,073
Jan 14, 202629.0930.6628.8929.5329.531.55%4,044,164
Jan 13, 202629.0029.9328.8629.0829.080.55%3,732,346
Jan 12, 202629.3729.4128.6028.9228.92-0.45%2,699,604
Jan 9, 202628.7329.5128.0629.0529.052.04%3,752,151
Jan 8, 202628.2828.8228.1828.4728.47-0.49%2,527,653
Jan 7, 202627.7729.4227.7728.6128.614.88%5,240,101
Jan 6, 202627.3527.6526.8827.2827.28-0.40%2,107,552
Jan 5, 202626.5327.3926.3027.3927.394.10%3,008,349
Dec 31, 202526.6126.7226.0426.3126.31-0.72%1,050,607
Dec 30, 202526.5526.8926.4426.5026.50-1.05%965,592
Dec 29, 202526.9827.2326.6826.7826.78-0.63%1,054,473
Dec 26, 202527.1027.1526.5826.9526.95-0.15%1,395,832
Dec 25, 202526.9027.3726.6226.9926.990.33%1,129,655
Dec 24, 202526.5326.9926.5126.9026.901.62%1,281,090
Dec 23, 202526.7427.1926.3126.4726.47-0.26%1,551,378
Dec 22, 202526.0126.8025.8326.5426.542.67%1,726,600
Dec 19, 202526.1826.6025.8025.8525.850.15%1,170,176
Dec 18, 202525.7326.3325.7125.8125.810.47%901,338
Dec 17, 202525.9626.0025.1025.6925.69-0.16%1,176,605
Dec 16, 202526.3326.3525.6525.7325.73-2.46%1,083,877
Dec 15, 202526.5026.8926.3126.3826.38-1.27%818,223
Dec 12, 202526.7026.8526.2526.7226.72-0.85%1,801,393
Dec 11, 202526.6026.9526.2026.9526.952.08%1,282,714
Dec 10, 202526.5326.5526.0126.4026.400.27%696,907
Dec 9, 202526.8726.8826.3326.3326.33-1.02%723,131
Dec 8, 202526.3726.8526.1826.6026.601.22%976,066
Dec 5, 202526.0826.3325.6026.2826.280.73%608,161
Dec 4, 202526.1726.3325.7526.0926.09-0.31%697,282
Dec 3, 202526.4226.7526.0826.1726.17-0.95%747,697
Dec 2, 202526.8826.9926.3926.4226.42-1.71%769,601
Dec 1, 202526.6626.9226.4726.8826.881.59%841,906
Nov 28, 202526.1126.5226.0626.4626.460.46%902,134
Nov 27, 202526.0126.8226.0126.3426.341.31%1,347,948
Nov 26, 202526.2526.6625.9526.0026.00-0.76%718,668
Nov 25, 202525.9226.9025.9226.2026.201.16%1,222,060
Nov 24, 202525.5726.0925.3725.9025.901.57%869,282
Nov 21, 202526.2326.4325.2725.5025.50-3.74%1,394,980
Nov 20, 202526.8827.4026.3626.4926.49-1.23%860,020
Nov 19, 202527.2527.4526.7026.8226.82-1.47%983,148
Nov 18, 202527.4027.5127.1027.2227.22-0.66%880,308
Nov 17, 202527.4627.6527.1327.4027.40-0.22%809,087
Nov 14, 202527.9027.9327.4627.4627.46-1.96%1,134,279
Nov 13, 202528.3128.4927.8828.0128.01-0.36%1,542,792
Nov 12, 202528.3128.4927.8228.1128.11-1.23%1,605,266
Nov 11, 202528.5129.4428.1828.4628.460.18%2,223,575
Nov 10, 202528.2028.7027.8228.4128.411.18%1,348,821
Nov 7, 202528.6928.6927.9128.0828.08-2.02%983,718
Nov 6, 202528.7829.0328.5028.6628.61-0.24%1,449,631
Nov 5, 202528.3928.7728.0028.7328.680.74%1,237,306
Nov 4, 202529.3029.3028.3728.5228.47-1.66%1,333,059
Nov 3, 202529.5929.5928.3029.0028.95-2.19%2,373,768
Oct 31, 202530.0030.3629.6129.6529.60-2.21%1,943,869
Oct 30, 202531.0131.4830.3130.3230.27-1.56%2,813,129
Oct 29, 202530.5731.8030.3030.8030.750.52%2,962,355
Oct 28, 202530.5231.1130.4030.6430.59-1.32%2,526,714
Oct 27, 202529.9031.8729.0031.0531.006.70%5,105,599
Oct 24, 202528.4129.4728.2529.1029.053.23%2,351,529
Oct 23, 202528.1028.2627.5628.1928.14-0.39%1,304,210
Oct 22, 202527.9028.8127.6528.3028.251.29%2,008,603
Oct 21, 202527.1728.1427.0527.9427.892.87%1,922,885
Oct 20, 202527.2027.5026.9427.1627.111.12%1,560,935
Oct 17, 202527.8328.4826.8226.8626.81-4.72%2,472,228
Oct 16, 202529.2529.3228.0928.1928.14-3.23%2,381,049
Oct 15, 202529.3329.7928.6029.1329.08-0.51%2,372,521
Oct 14, 202531.4332.4529.2629.2829.23-4.81%3,181,653
Oct 13, 202529.0030.9629.0030.7630.710.10%2,412,934
Oct 10, 202532.3332.4230.6830.7330.68-5.53%3,589,396
Oct 9, 202532.5233.3332.0332.5332.471.06%4,296,267