Skip to main content
Xi'an ESWIN Material Technology Co., Ltd. (SHA:688783)
China flag China · Delayed Price · Currency is CNY
23.52
-0.35 (-1.47%)
At close: Dec 5, 2025

SHA:688783 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.2823.9823.2023.8723.871.57%8,710,532
Dec 3, 202524.6624.8623.5023.5023.50-1.18%12,197,970
Dec 2, 202524.1224.1523.7323.7823.78-1.94%7,827,006
Dec 1, 202524.3324.4524.0024.2524.250.21%7,609,062
Nov 28, 202524.5224.5223.8824.2024.20-1.63%10,032,350
Nov 27, 202523.3624.9923.3024.6024.604.86%19,501,180
Nov 26, 202523.2523.7322.7723.4623.460.99%10,142,270
Nov 25, 202523.2023.5723.0823.2323.231.44%9,492,392
Nov 24, 202522.8323.0522.5522.9022.900.44%8,375,139
Nov 21, 202523.6023.7722.8022.8022.80-5.79%15,493,424
Nov 20, 202525.6925.8024.2024.2024.20-4.23%16,293,295
Nov 19, 202524.8925.5424.8925.2725.270.96%12,418,220
Nov 18, 202525.7725.8024.9325.0325.03-3.40%19,871,320
Nov 17, 202526.4026.9125.8025.9125.91-0.54%17,823,450
Nov 14, 202526.5626.9226.0526.0526.05-3.52%20,622,440
Nov 13, 202526.6627.6726.6327.0027.000.41%22,151,800
Nov 12, 202526.5027.2626.2626.8926.89-1.72%24,625,240
Nov 11, 202528.5029.6127.3127.3627.36-1.48%41,961,130
Nov 10, 202526.3027.9626.3027.7727.776.20%32,341,880
Nov 7, 202526.3526.7825.8926.1526.15-2.61%24,813,130
Nov 6, 202526.5728.6126.5726.8526.850.98%36,608,070
Nov 5, 202525.8027.3625.6826.5926.590.38%25,453,330
Nov 4, 202527.4128.2626.4326.4926.49-3.99%29,738,350
Nov 3, 202528.4028.4026.5727.5927.59-3.97%33,743,260
Oct 31, 202528.5629.5027.8028.7328.73-4.23%50,496,230
Oct 30, 202527.5032.2826.8030.0030.0012.15%81,247,540
Oct 29, 202525.1027.8824.8926.7526.753.88%84,232,670