Shenzhen CSL Vacuum Science and Technology Co., Ltd. (SHA:688785)
China
· Delayed Price · Currency is CNY 320.13
+11.63 (3.77%)
Mar 6, 2026, 4:00 PM EST
SHA:688785 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 311.08 | 319.66 | 301.00 | 318.00 | 318.00 | -0.67% | 971,317 |
| Mar 6, 2026 | 305.00 | 322.97 | 304.24 | 320.13 | 320.13 | 3.77% | 1,170,962 |
| Mar 5, 2026 | 313.30 | 318.12 | 305.18 | 308.50 | 308.50 | 0.63% | 804,992 |
| Mar 4, 2026 | 308.02 | 314.49 | 303.00 | 306.56 | 306.56 | -1.43% | 883,706 |
| Mar 3, 2026 | 322.00 | 334.98 | 310.02 | 311.00 | 311.00 | -3.41% | 1,689,791 |
| Mar 2, 2026 | 324.00 | 335.00 | 315.13 | 321.99 | 321.99 | -3.24% | 1,255,711 |
| Feb 27, 2026 | 334.99 | 344.00 | 325.00 | 332.78 | 332.78 | -2.41% | 990,238 |
| Feb 26, 2026 | 346.21 | 354.00 | 323.01 | 341.00 | 341.00 | -2.01% | 2,097,255 |
| Feb 25, 2026 | 342.00 | 357.50 | 326.00 | 348.00 | 348.00 | 2.65% | 1,373,286 |
| Feb 24, 2026 | 349.00 | 357.00 | 334.99 | 339.01 | 339.01 | -2.72% | 1,135,203 |
| Feb 13, 2026 | 329.87 | 358.80 | 323.87 | 348.50 | 348.50 | 4.86% | 1,716,834 |
| Feb 12, 2026 | 325.30 | 336.50 | 317.00 | 332.35 | 332.35 | 2.73% | 1,469,918 |
| Feb 11, 2026 | 333.00 | 333.00 | 317.20 | 323.53 | 323.53 | -3.45% | 1,382,926 |
| Feb 10, 2026 | 352.80 | 356.09 | 332.13 | 335.10 | 335.10 | -5.36% | 2,193,825 |
| Feb 9, 2026 | 369.85 | 375.58 | 350.00 | 354.09 | 354.09 | -2.64% | 1,514,615 |
| Feb 6, 2026 | 354.05 | 386.99 | 354.05 | 363.70 | 363.70 | -0.36% | 1,752,105 |
| Feb 5, 2026 | 340.02 | 380.00 | 331.11 | 365.00 | 365.00 | 1.96% | 2,821,643 |
| Feb 4, 2026 | 388.00 | 388.00 | 341.00 | 358.00 | 358.00 | -9.64% | 3,410,491 |
| Feb 3, 2026 | 385.00 | 413.00 | 378.01 | 396.18 | 396.18 | 5.65% | 3,663,432 |
| Feb 2, 2026 | 400.00 | 400.00 | 375.00 | 375.00 | 375.00 | -10.15% | 2,764,706 |
| Jan 30, 2026 | 365.25 | 417.34 | 363.30 | 417.34 | 417.34 | 9.54% | 4,307,738 |
| Jan 29, 2026 | 359.00 | 421.00 | 340.00 | 381.00 | 381.00 | 2.61% | 5,513,169 |