Skip to main content
Inner Mongolia Yitai Coal Co.,Ltd. (SHA:900948)
China flag China · Delayed Price · Currency is CNY · Price in USD
1.901
0.00 (0.00%)
At close: Dec 5, 2025

Inner Mongolia Yitai Coal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.901.901.901.901.90-461,603
Dec 4, 20251.901.901.901.901.900.26%432,872
Dec 3, 20251.911.911.901.901.90-0.37%439,845
Dec 2, 20251.901.901.901.901.90-543,200
Dec 1, 20251.901.911.901.901.90-319,000
Nov 28, 20251.901.901.891.901.90-698,798
Nov 27, 20251.921.921.891.901.90-0.68%630,634
Nov 26, 20251.921.931.891.921.92-0.36%1,156,500
Nov 25, 20251.921.931.911.921.92-729,230
Nov 24, 20251.921.921.901.921.920.58%1,758,489
Nov 21, 20251.931.931.901.911.91-0.93%1,106,486
Nov 20, 20251.921.941.911.931.930.68%1,288,700
Nov 19, 20251.911.921.901.921.920.21%751,500
Nov 18, 20251.911.911.891.911.910.21%801,826
Nov 17, 20251.901.911.901.911.910.47%616,200
Nov 14, 20251.911.921.901.901.90-0.68%1,001,000
Nov 13, 20251.921.921.901.911.91-0.36%797,177
Nov 12, 20251.931.931.911.921.92-0.21%683,832
Nov 11, 20251.921.931.911.921.920.10%826,304
Nov 10, 20251.901.931.901.921.921.10%1,296,840
Nov 7, 20251.941.951.901.901.90-2.16%2,885,796
Nov 6, 20251.961.961.941.941.94-0.66%1,290,100
Nov 5, 20251.951.971.941.961.960.10%889,708
Nov 4, 20251.961.971.951.951.950.26%841,030
Nov 3, 20251.951.971.951.951.95-0.10%1,234,848
Oct 31, 20251.971.971.951.951.95-1.41%1,323,330
Oct 30, 20251.971.981.931.981.980.82%1,516,641
Oct 29, 20251.961.971.961.961.960.15%718,741
Oct 28, 20251.971.981.951.961.96-0.56%1,043,796
Oct 27, 20251.961.971.961.971.970.56%945,896
Oct 24, 20251.971.981.951.961.96-0.41%922,600
Oct 23, 20251.951.971.951.971.970.05%1,149,649
Oct 22, 20251.981.981.961.971.97-0.71%995,224
Oct 21, 20251.971.991.971.981.980.66%1,172,568
Oct 20, 20251.981.991.961.971.970.15%1,443,395
Oct 17, 20252.002.001.971.971.97-1.16%1,385,089
Oct 16, 20251.982.001.971.991.990.45%1,287,318
Oct 15, 20251.941.981.941.981.982.22%1,640,819
Oct 14, 20251.962.001.921.941.94-0.82%4,006,747
Oct 13, 20251.921.961.911.951.952.36%3,082,375
Oct 10, 20251.871.911.871.911.911.54%2,935,390
Oct 9, 20251.911.921.841.881.88-1.98%6,006,867
Sep 30, 20251.941.951.911.921.92-1.24%2,575,600
Sep 29, 20251.951.971.921.941.94-0.46%1,788,200
Sep 26, 20251.931.991.931.951.951.04%1,386,904
Sep 25, 20251.931.941.931.931.93-0.21%1,361,616
Sep 24, 20251.941.941.931.931.93-0.31%1,104,752
Sep 23, 20251.951.961.931.941.94-0.31%1,443,874
Sep 22, 20251.971.971.941.951.950.36%1,476,348
Sep 19, 20251.992.001.941.941.94-2.76%2,097,200
Sep 18, 20252.002.001.981.991.99-0.35%1,127,746
Sep 17, 20252.002.001.992.002.000.05%930,226
Sep 16, 20251.972.001.972.002.001.63%1,948,500
Sep 15, 20251.961.981.961.971.970.36%872,712
Sep 12, 20251.981.981.961.961.96-1.41%1,580,275
Sep 11, 20251.991.991.961.991.99-0.15%1,773,267
Sep 10, 20252.002.001.981.991.99-0.65%836,367
Sep 9, 20252.002.001.982.002.00-1,481,670
Sep 8, 20252.012.011.992.002.00-996,400
Sep 5, 20252.002.001.992.002.000.55%1,248,267
Sep 4, 20252.002.001.981.991.990.10%1,058,083
Sep 3, 20252.012.021.991.991.99-0.55%748,473
Sep 2, 20251.992.011.992.002.000.25%988,576
Sep 1, 20252.002.021.992.002.00-1.33%2,002,108
Aug 29, 20252.002.052.002.022.021.25%2,805,643
Aug 28, 20251.982.001.962.002.001.01%2,180,073
Aug 27, 20251.952.001.951.981.982.86%3,451,335
Aug 26, 20252.022.021.921.921.92-5.03%10,181,610
Aug 25, 20252.052.052.022.032.03-1.12%4,028,270
Aug 22, 20252.072.082.042.052.05-1.11%2,573,799
Aug 21, 20252.092.092.072.072.07-0.67%1,601,849
Aug 20, 20252.072.092.072.092.090.43%1,756,087
Aug 19, 20252.092.102.082.082.08-0.57%1,714,440
Aug 18, 20252.082.102.082.092.090.38%1,936,680
Aug 15, 20252.082.082.072.082.080.14%1,021,410
Aug 14, 20252.082.092.072.082.080.10%1,254,500
Aug 13, 20252.092.092.082.082.08-0.53%1,451,355
Aug 12, 20252.092.092.082.092.090.05%1,240,378
Aug 11, 20252.082.092.072.092.090.29%941,241
Aug 8, 20252.092.092.082.082.08-0.29%1,009,373
Aug 7, 20252.102.102.082.092.09-0.67%1,322,623
Aug 6, 20252.112.112.092.102.10-0.05%1,558,576
Aug 5, 20252.102.112.092.102.100.05%715,432
Aug 4, 20252.082.102.062.102.101.06%1,095,270
Aug 1, 20252.072.082.072.082.081.12%1,239,356
Jul 31, 20252.112.112.062.062.06-2.47%2,227,919
Jul 30, 20252.092.112.092.112.111.06%2,644,273
Jul 29, 20252.092.092.072.092.09-0.14%1,046,850
Jul 28, 20252.052.092.052.092.090.43%2,151,271
Jul 25, 20252.102.112.072.082.08-0.86%4,995,826
Jul 24, 20252.092.102.072.102.101.60%3,581,857
Jul 23, 20252.052.072.042.062.061.83%5,109,533
Jul 22, 20252.002.032.002.032.031.30%4,894,257
Jul 21, 20252.002.012.002.002.000.05%1,477,296
Jul 18, 20252.002.012.002.002.00-0.05%1,152,700
Jul 17, 20252.002.012.002.002.000.05%1,176,600
Jul 16, 20252.002.001.992.002.00-522,901
Jul 15, 20252.002.012.002.002.00-0.05%740,660
Jul 14, 20252.012.012.002.002.000.05%1,517,199
Jul 11, 20252.012.022.002.002.00-0.45%2,332,090