Skip to main content
Shenzhen Tellus Holding Co., Ltd. (SHE:000025)
China flag China · Delayed Price · Currency is CNY
17.31
+0.09 (0.52%)
Mar 10, 2026, 10:55 AM CST

Shenzhen Tellus Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.2117.2516.8017.2217.22-1.32%8,549,781
Mar 6, 202617.2617.4817.2317.4517.450.29%3,816,600
Mar 5, 202617.6117.6417.3517.4017.40-5,715,656
Mar 4, 202617.3517.5817.2017.4017.40-0.80%6,148,270
Mar 3, 202618.0818.1917.5417.5417.54-3.09%7,483,385
Mar 2, 202618.1418.2817.7818.1018.10-0.82%7,041,235
Feb 27, 202618.3118.3418.0718.2518.25-0.27%5,279,825
Feb 26, 202618.5718.5718.2218.3018.30-1.40%7,714,393
Feb 25, 202618.5318.7318.4818.5618.56-7,238,948
Feb 24, 202618.3318.6518.3018.5618.562.26%7,294,176
Feb 13, 202618.1418.4818.0818.1518.150.17%5,283,182
Feb 12, 202618.4618.5218.1218.1218.12-1.74%6,611,088
Feb 11, 202618.3518.5818.2918.4418.440.33%5,359,324
Feb 10, 202618.3818.5318.3618.3818.38-0.38%4,897,547
Feb 9, 202618.4818.5018.3218.4518.450.82%5,397,655
Feb 6, 202618.1218.5118.0818.3018.30-0.11%5,925,508
Feb 5, 202618.2718.5518.2318.3218.32-0.76%8,098,614
Feb 4, 202617.9319.1917.9218.4618.463.24%16,108,480
Feb 3, 202617.7117.8917.6017.8817.881.71%8,152,764
Feb 2, 202617.8518.1417.5617.5817.58-2.39%10,611,105
Jan 30, 202618.4118.5917.7818.0118.01-3.90%17,056,290
Jan 29, 202619.8819.9918.7318.7418.74-3.90%23,854,620
Jan 28, 202618.9219.7918.9219.5019.502.96%24,834,750
Jan 27, 202619.0019.5518.6118.9418.94-1.81%16,563,790
Jan 26, 202618.9019.6618.8619.2919.291.79%22,040,580
Jan 23, 202618.8819.2818.7818.9518.950.53%13,277,890
Jan 22, 202618.7519.0718.5818.8518.85-0.26%13,243,758
Jan 21, 202618.5919.3118.5218.9018.901.78%18,327,940
Jan 20, 202618.3018.7318.3018.5718.570.98%10,612,620
Jan 19, 202618.0218.4917.9818.3918.391.43%9,346,651
Jan 16, 202618.2018.3418.0018.1318.13-0.66%7,711,132
Jan 15, 202618.2218.4218.1218.2518.250.27%8,997,176
Jan 14, 202617.9718.3617.9218.2018.201.45%11,997,500
Jan 13, 202618.2618.2817.9217.9417.94-1.59%11,286,497
Jan 12, 202618.1318.2818.0318.2318.230.55%10,725,860
Jan 9, 202617.9418.1417.9118.1318.131.23%10,102,340
Jan 8, 202617.7317.9517.7017.9117.910.62%7,379,475
Jan 7, 202617.8717.9617.7217.8017.80-0.39%6,938,822
Jan 6, 202617.7017.8917.6517.8717.870.85%8,301,451
Jan 5, 202617.5017.7717.4817.7217.721.49%7,126,820
Dec 31, 202517.4417.5417.3117.4617.460.17%5,094,591
Dec 30, 202517.6017.6617.3717.4317.43-1.30%6,716,784
Dec 29, 202517.7817.8417.6417.6617.66-0.45%5,939,394
Dec 26, 202517.7517.8717.6017.7417.74-0.17%6,876,432
Dec 25, 202517.8017.8117.6717.7717.77-5,153,839
Dec 24, 202517.6017.8417.5617.7717.770.85%6,586,565
Dec 23, 202517.7617.9017.5317.6217.62-0.96%6,021,857
Dec 22, 202517.9017.9017.7517.7917.79-0.61%7,524,149
Dec 19, 202517.7317.9017.6317.9017.901.30%6,219,937
Dec 18, 202517.5817.8517.5017.6717.670.17%6,361,450
Dec 17, 202517.4617.6517.2517.6417.641.03%7,396,302
Dec 16, 202517.6517.8617.4317.4617.46-1.41%7,714,597
Dec 15, 202517.5517.7917.5017.7117.710.06%6,346,689
Dec 12, 202517.8918.0717.6917.7017.70-0.90%9,939,362
Dec 11, 202518.3018.3517.8417.8617.86-2.40%9,008,185
Dec 10, 202518.2418.5018.0818.3018.30-0.27%7,990,986
Dec 9, 202518.6818.7318.3018.3518.35-2.03%10,329,590
Dec 8, 202518.6818.9418.6018.7318.730.11%11,264,970
Dec 5, 202518.4518.7518.2418.7118.711.30%10,176,294
Dec 4, 202519.0119.1818.4718.4718.47-3.60%15,175,850
Dec 3, 202519.8119.8819.0119.1619.16-3.91%17,534,010
Dec 2, 202519.5820.7419.2219.9419.940.71%23,393,320
Dec 1, 202520.0820.4219.7019.8019.80-1.35%23,096,760
Nov 28, 202520.2120.3319.7420.0720.07-17,056,565
Nov 27, 202521.0021.1419.9720.0720.07-4.25%33,818,721
Nov 26, 202518.8820.9618.8120.9620.9610.03%24,808,152
Nov 25, 202519.5319.5418.9519.0519.05-2.46%19,148,840
Nov 24, 202519.4519.7619.2019.5319.530.72%17,138,090
Nov 21, 202519.4519.8619.0019.3919.39-1.22%22,909,880
Nov 20, 202518.9619.9618.9319.6319.632.61%27,018,300
Nov 19, 202519.4619.7318.9519.1319.13-1.65%17,564,800
Nov 18, 202519.1519.6119.0119.4519.451.14%17,825,030
Nov 17, 202519.1919.5919.0819.2319.23-0.88%16,038,170
Nov 14, 202518.6820.0818.6019.4019.403.47%27,312,410
Nov 13, 202518.6018.8518.3818.7518.750.97%14,049,030
Nov 12, 202518.5218.6518.3718.5718.570.60%12,491,480
Nov 11, 202518.4418.5718.3418.4618.460.22%10,786,110
Nov 10, 202518.2718.4318.1718.4218.420.88%12,208,590
Nov 7, 202518.0218.3817.9518.2618.261.50%13,111,240
Nov 6, 202517.9018.0617.7717.9917.990.22%7,288,757
Nov 5, 202517.8518.0517.8017.9517.95-0.28%6,617,865
Nov 4, 202518.0918.2317.8818.0018.00-0.55%8,354,947
Nov 3, 202518.0018.1017.8618.1018.10-8,572,772
Oct 31, 202517.8818.1917.8118.1018.100.89%11,100,600
Oct 30, 202518.3018.3317.9417.9417.94-2.23%14,499,130
Oct 29, 202518.4018.5018.1318.3518.35-1.24%14,673,240
Oct 28, 202518.4818.9518.1918.5818.58-24,702,030
Oct 27, 202518.8818.9918.1718.5818.580.38%25,734,930
Oct 24, 202519.8821.0218.4418.5118.51-3.19%52,624,990
Oct 23, 202518.5019.1218.1819.1219.1210.01%18,542,180
Oct 22, 202517.3017.5017.1617.3817.38-1.03%6,963,795
Oct 21, 202517.5017.7117.4517.5617.560.92%6,888,579
Oct 20, 202517.5017.6417.2817.4017.40-1.14%7,449,135
Oct 17, 202517.9018.2517.5717.6017.60-1.46%9,794,726
Oct 16, 202517.9518.1917.8217.8617.86-0.45%8,864,365
Oct 15, 202518.2018.2217.8017.9417.94-0.88%7,480,404
Oct 14, 202518.2518.5017.9918.1018.100.78%14,221,920
Oct 13, 202517.7318.0017.5617.9617.96-0.55%8,575,757
Oct 10, 202517.8018.1717.5718.0618.060.89%12,667,200
Oct 9, 202517.8418.0417.7217.9017.902.05%11,576,350