Skip to main content
Shenzhen Wongtee International Enterprise Co., Ltd. (SHE:000056)
China flag China · Delayed Price · Currency is CNY
2.070
+0.070 (3.50%)
At close: Mar 10, 2026

SHE:000056 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.052.202.012.072.073.50%142,956,200
Mar 9, 20261.992.011.942.002.00-0.99%50,830,500
Mar 6, 20261.972.031.942.022.020.50%50,619,680
Mar 5, 20261.982.031.952.012.013.08%65,331,380
Mar 4, 20261.871.991.841.951.951.04%74,145,370
Mar 3, 20262.082.101.901.931.93-5.85%107,539,000
Mar 2, 20262.172.202.022.052.05-8.07%127,835,600
Feb 27, 20262.302.352.192.232.23-0.89%109,808,000
Feb 26, 20262.302.352.232.252.25-2.17%155,831,300
Feb 25, 20262.112.302.102.302.3010.05%121,119,300
Feb 24, 20262.072.122.052.092.091.95%81,689,100
Feb 13, 20262.122.142.042.052.05-2.38%108,359,000
Feb 12, 20262.132.172.072.102.10-3.23%159,464,900
Feb 11, 20262.282.362.172.172.17-9.96%210,580,900
Feb 10, 20262.232.412.192.412.4110.05%281,215,000
Feb 9, 20262.312.432.192.192.19-3.95%245,341,300
Feb 6, 20262.102.282.102.282.2810.14%143,584,300
Feb 5, 20261.892.071.882.072.0710.11%160,665,200
Feb 4, 20261.811.901.801.881.885.03%94,419,660
Feb 3, 20261.841.901.741.791.79-1.10%113,205,700
Feb 2, 20261.811.811.811.811.81-9.95%24,154,600
Jan 30, 20262.022.031.992.012.01-0.50%35,048,000
Jan 29, 20262.012.061.992.022.02-29,876,050
Jan 28, 20262.042.072.012.022.02-1.46%26,380,900
Jan 27, 20262.072.072.012.052.05-0.49%27,198,000
Jan 26, 20262.112.112.042.062.06-1.90%34,084,700
Jan 23, 20262.102.112.072.102.10-28,916,420
Jan 22, 20262.062.102.042.102.101.94%40,054,800
Jan 21, 20262.052.072.032.062.06-0.48%22,097,100
Jan 20, 20262.052.082.042.072.071.47%39,270,000
Jan 19, 20262.012.052.002.042.041.49%24,611,900
Jan 16, 20262.062.082.012.012.01-1.95%32,265,700
Jan 15, 20262.072.092.032.052.05-1.91%45,194,300
Jan 14, 20262.102.152.062.092.09-1.42%46,949,200
Jan 13, 20262.122.202.082.122.120.47%55,396,110
Jan 12, 20262.092.122.072.112.110.96%38,733,190
Jan 9, 20262.072.102.062.092.091.46%33,119,500
Jan 8, 20262.042.092.022.062.060.49%32,469,120
Jan 7, 20262.102.102.042.052.05-2.38%37,611,220
Jan 6, 20262.012.121.982.102.104.48%60,960,830
Jan 5, 20262.012.021.992.012.01-25,118,330
Dec 31, 20252.012.031.982.012.01-30,465,120
Dec 30, 20252.022.031.992.012.01-0.50%21,205,900
Dec 29, 20252.052.062.022.022.02-0.98%28,629,090
Dec 26, 20252.062.082.042.042.04-0.97%29,426,000
Dec 25, 20252.072.082.042.062.06-21,592,200
Dec 24, 20252.042.072.032.062.060.98%22,171,001
Dec 23, 20252.112.122.032.042.04-3.32%38,643,810
Dec 22, 20252.132.152.102.112.11-0.94%30,703,800
Dec 19, 20252.082.142.052.132.132.40%51,269,600
Dec 18, 20252.002.171.982.082.082.97%63,669,800
Dec 17, 20252.062.071.982.022.02-1.46%43,427,000
Dec 16, 20252.092.122.052.052.05-2.38%32,512,800
Dec 15, 20252.082.132.052.102.10-0.47%34,963,400
Dec 12, 20252.162.172.102.112.11-3.21%44,519,000
Dec 11, 20252.332.332.162.182.18-8.02%103,377,800
Dec 10, 20252.262.512.262.372.373.95%114,745,800
Dec 9, 20252.292.302.222.282.28-0.44%32,755,900
Dec 8, 20252.292.322.272.292.290.44%30,386,940
Dec 5, 20252.282.292.212.282.28-32,285,200
Dec 4, 20252.372.382.272.282.28-3.80%38,927,280
Dec 3, 20252.412.442.352.372.37-1.25%34,981,700
Dec 2, 20252.382.412.332.402.40-25,599,180
Dec 1, 20252.422.432.372.402.400.42%30,428,900
Nov 28, 20252.352.402.322.392.391.27%30,162,300
Nov 27, 20252.392.392.312.362.36-0.42%26,172,400
Nov 26, 20252.362.442.352.372.37-36,275,400
Nov 25, 20252.342.382.302.372.372.60%30,266,334
Nov 24, 20252.302.332.262.312.312.21%38,439,820
Nov 21, 20252.342.402.262.262.26-5.04%39,935,900
Nov 20, 20252.372.422.312.382.38-37,681,300
Nov 19, 20252.452.472.372.382.38-3.25%37,503,500
Nov 18, 20252.552.562.412.462.46-3.15%47,285,700
Nov 17, 20252.512.552.492.542.541.60%39,497,410
Nov 14, 20252.492.532.462.502.500.81%44,849,950
Nov 13, 20252.462.482.382.482.481.22%45,827,140
Nov 12, 20252.452.492.422.452.450.41%39,010,720
Nov 11, 20252.402.452.372.442.441.67%43,775,220
Nov 10, 20252.322.402.292.402.403.45%47,486,800
Nov 7, 20252.352.362.312.322.32-1.28%38,452,340
Nov 6, 20252.462.462.342.352.35-3.69%52,104,700
Nov 5, 20252.402.462.382.442.441.67%40,318,900
Nov 4, 20252.422.432.382.402.40-0.41%33,798,360
Nov 3, 20252.362.412.352.412.413.43%49,119,400
Oct 31, 20252.292.352.272.332.331.75%38,444,290
Oct 30, 20252.372.382.282.292.29-0.87%34,988,500
Oct 29, 20252.332.332.262.312.31-1.70%42,202,400
Oct 28, 20252.332.352.292.352.350.86%35,574,390
Oct 27, 20252.402.412.312.332.33-1.69%45,580,900
Oct 24, 20252.442.472.362.372.37-2.87%43,380,500
Oct 23, 20252.532.572.392.442.44-50,981,280
Oct 22, 20252.452.462.402.442.440.41%35,011,400
Oct 21, 20252.352.442.322.432.433.85%50,638,290
Oct 20, 20252.342.382.302.342.341.30%46,730,270
Oct 17, 20252.412.432.312.312.31-4.15%40,381,890
Oct 16, 20252.472.482.392.412.41-0.82%43,006,410
Oct 15, 20252.442.462.372.432.430.41%56,892,430
Oct 14, 20252.522.542.412.422.42-2.02%83,625,490
Oct 13, 20252.402.652.402.472.47-0.80%113,930,600
Oct 10, 20252.122.572.122.492.495.51%172,892,200