Skip to main content
Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China flag China · Delayed Price · Currency is CNY
9.38
+0.09 (0.97%)
At close: Dec 5, 2025

SHE:000061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.289.389.159.389.380.97%11,302,410
Dec 4, 20259.239.339.179.299.29-0.54%11,608,980
Dec 3, 20259.479.499.289.349.34-1.58%14,358,200
Dec 2, 20259.669.749.449.499.49-1.66%13,614,245
Dec 1, 20259.579.859.539.659.651.05%23,573,440
Nov 28, 20259.419.619.329.559.551.38%17,287,610
Nov 27, 20259.569.649.389.429.42-1.46%18,238,620
Nov 26, 20259.869.869.549.569.56-3.34%28,599,618
Nov 25, 20259.8810.169.859.899.89-0.50%25,965,440
Nov 24, 202510.0310.409.919.949.94-0.50%26,764,470
Nov 21, 202510.0410.349.759.999.99-1.77%41,154,150
Nov 20, 202510.3110.4410.1010.1710.17-1.45%35,298,960
Nov 19, 202510.8510.8610.0710.3210.32-1.99%63,037,060
Nov 18, 202510.2810.539.9810.5310.531.74%51,554,500
Nov 17, 202510.3510.6310.1310.3510.351.07%46,283,400
Nov 14, 202510.1810.6810.1110.2410.240.39%65,491,500
Nov 13, 202510.1910.289.7810.2010.200.20%84,923,060
Nov 12, 20259.4310.189.3510.1810.1810.05%106,695,500
Nov 11, 20258.469.258.369.259.259.99%37,823,570
Nov 10, 20258.388.508.248.418.410.84%17,783,560
Nov 7, 20258.388.568.318.348.34-0.71%14,883,730
Nov 6, 20258.488.558.328.408.40-1.06%17,054,890
Nov 5, 20258.488.598.458.498.49-1.28%12,454,810
Nov 4, 20258.698.768.498.608.60-1.15%14,189,030
Nov 3, 20258.558.758.358.708.701.75%17,749,680
Oct 31, 20258.508.628.448.558.550.83%15,047,940
Oct 30, 20258.758.868.488.488.48-1.85%20,968,240
Oct 29, 20258.458.848.298.648.642.86%27,915,730
Oct 28, 20258.988.988.378.408.40-8.00%42,338,400
Oct 27, 20258.809.228.719.139.132.93%32,605,340
Oct 24, 20259.029.078.758.878.87-2.21%30,224,980
Oct 23, 20259.119.198.819.079.071.45%41,129,730
Oct 22, 20259.269.398.858.948.94-0.89%50,590,100
Oct 21, 20258.209.028.159.029.0210.00%35,392,800
Oct 20, 20258.238.348.148.208.20-14,267,250
Oct 17, 20258.548.648.168.208.20-3.98%20,843,440
Oct 16, 20258.488.798.418.548.540.47%25,609,930
Oct 15, 20258.518.588.408.508.500.12%24,261,910
Oct 14, 20258.408.938.378.498.492.29%44,205,630
Oct 13, 20258.108.368.008.308.300.61%28,153,240
Oct 10, 20258.118.348.078.258.251.98%25,390,200
Oct 9, 20258.028.137.938.098.090.87%18,546,760
Sep 30, 20258.128.157.998.028.02-0.62%17,020,060
Sep 29, 20258.158.187.888.078.07-1.59%21,944,590
Sep 26, 20258.238.378.118.208.20-0.85%18,889,290
Sep 25, 20258.488.498.268.278.27-2.36%18,181,030
Sep 24, 20258.468.608.328.478.47-0.12%18,515,640
Sep 23, 20258.758.838.378.488.48-3.31%30,687,380
Sep 22, 20259.169.168.748.778.77-4.36%33,865,420
Sep 19, 20259.329.339.029.179.17-1.82%33,774,850
Sep 18, 20259.099.788.979.349.342.86%62,836,520
Sep 17, 20259.369.429.069.089.08-2.99%36,106,220
Sep 16, 20259.479.569.209.369.36-1.16%44,913,360
Sep 15, 20259.0910.009.099.479.472.27%57,146,750
Sep 12, 20259.499.659.169.269.260.43%51,488,200
Sep 11, 20259.569.709.029.229.22-0.65%80,420,110
Sep 10, 20258.409.288.379.289.289.95%56,330,690
Sep 9, 20258.398.478.188.448.441.69%49,735,630
Sep 8, 20257.998.437.968.308.303.23%58,214,240
Sep 5, 20258.008.147.618.048.040.12%54,462,040
Sep 4, 20257.978.157.878.038.031.26%52,812,830
Sep 3, 20257.948.077.787.937.930.51%50,425,690
Sep 2, 20258.168.327.807.897.89-5.51%82,833,300
Sep 1, 20258.409.117.998.358.35-4.79%133,217,200
Aug 29, 20258.359.278.198.778.774.03%133,947,300
Aug 28, 20258.058.437.938.438.4310.05%74,721,220
Aug 27, 20257.047.667.007.667.6610.06%48,218,520
Aug 26, 20256.847.026.816.966.961.61%13,973,310
Aug 25, 20256.846.966.836.856.850.15%14,966,440
Aug 22, 20256.856.886.746.846.84-0.15%15,384,880
Aug 21, 20256.876.906.826.856.85-13,994,710
Aug 20, 20256.736.876.686.856.851.93%15,616,400
Aug 19, 20256.746.776.696.726.72-0.30%9,943,500
Aug 18, 20256.706.856.676.746.740.75%15,085,940
Aug 15, 20256.746.786.636.696.69-0.74%15,793,600
Aug 14, 20256.866.916.736.746.74-2.03%12,910,420
Aug 13, 20256.726.906.666.886.882.84%20,099,320
Aug 12, 20256.666.796.666.696.690.30%8,762,844
Aug 11, 20256.686.696.596.676.67-0.15%8,331,695
Aug 8, 20256.636.696.596.686.680.91%7,841,800
Aug 7, 20256.626.726.616.626.62-0.60%14,421,600
Aug 6, 20256.546.676.506.666.661.83%12,218,100
Aug 5, 20256.506.576.506.546.540.62%5,971,814
Aug 4, 20256.516.526.446.506.50-0.31%6,496,900
Aug 1, 20256.516.586.496.526.520.31%8,574,399
Jul 31, 20256.706.706.486.506.50-2.99%12,194,800
Jul 30, 20256.566.756.556.706.702.29%14,981,980
Jul 29, 20256.726.746.526.556.55-2.53%14,536,510
Jul 28, 20256.796.976.726.726.720.90%18,586,200
Jul 25, 20256.776.806.656.666.66-1.04%8,344,502
Jul 24, 20256.616.736.596.736.731.97%11,140,060
Jul 23, 20256.676.726.586.606.60-0.45%10,825,100
Jul 22, 20256.666.666.506.636.631.22%12,797,880
Jul 21, 20256.416.716.406.556.552.34%25,035,750
Jul 18, 20256.426.426.386.406.40-0.16%6,779,800
Jul 17, 20256.406.476.386.416.410.16%7,266,100
Jul 16, 20256.386.446.346.406.400.47%6,362,700
Jul 15, 20256.496.536.356.376.37-2.30%12,317,310
Jul 14, 20256.536.546.466.526.52-0.15%9,104,300
Jul 11, 20256.536.586.506.536.53-0.46%9,539,418