Skip to main content
Shenzhen Overseas Chinese Town Co.,Ltd. (SHE:000069)
China flag China · Delayed Price · Currency is CNY
2.400
-0.060 (-2.44%)
Mar 9, 2026, 3:04 PM CST

SHE:000069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.422.472.412.462.461.65%40,529,510
Mar 5, 20262.442.452.412.422.42-45,658,540
Mar 4, 20262.482.502.392.422.42-2.81%98,463,860
Mar 3, 20262.532.552.492.492.49-1.58%58,774,300
Mar 2, 20262.572.582.512.532.53-3.07%81,462,850
Feb 27, 20262.592.622.572.612.610.77%68,010,720
Feb 26, 20262.682.692.582.592.59-2.63%85,192,684
Feb 25, 20262.632.742.622.662.661.53%82,693,539
Feb 24, 20262.662.662.592.622.62-0.76%45,765,260
Feb 13, 20262.672.682.632.642.64-0.75%40,253,670
Feb 12, 20262.702.732.662.662.66-1.12%46,986,590
Feb 11, 20262.722.732.692.692.69-1.47%47,124,080
Feb 10, 20262.802.802.712.732.73-2.15%55,317,930
Feb 9, 20262.742.802.712.792.792.95%72,034,720
Feb 6, 20262.752.762.702.712.71-2.17%56,731,700
Feb 5, 20262.782.812.732.772.77-0.36%86,128,170
Feb 4, 20262.592.792.572.782.786.92%143,178,710
Feb 3, 20262.612.672.572.602.600.39%69,339,331
Feb 2, 20262.682.732.582.592.59-5.47%105,732,969
Jan 30, 20262.812.832.712.742.74-3.18%100,919,000
Jan 29, 20262.772.872.742.832.832.17%119,289,708
Jan 28, 20262.672.812.672.772.773.75%123,651,617
Jan 27, 20262.722.742.652.672.67-1.84%69,219,870
Jan 26, 20262.732.782.692.722.72-0.73%80,363,260
Jan 23, 20262.702.752.692.742.741.48%74,997,010
Jan 22, 20262.682.722.652.702.700.37%65,753,540
Jan 21, 20262.702.722.682.692.69-0.74%78,195,500
Jan 20, 20262.592.752.582.712.714.63%194,336,900
Jan 19, 20262.542.642.522.592.591.57%86,342,370
Jan 16, 20262.652.662.542.552.55-3.77%106,493,400
Jan 15, 20262.562.702.552.652.653.11%165,350,300
Jan 14, 20262.602.632.532.572.57-1.53%115,026,300
Jan 13, 20262.592.622.572.612.610.77%112,978,300
Jan 12, 20262.602.622.562.592.59-0.38%72,380,970
Jan 9, 20262.592.632.562.602.60-71,910,236
Jan 8, 20262.562.632.542.602.601.56%82,830,484
Jan 7, 20262.582.612.552.562.56-0.78%64,326,950
Jan 6, 20262.522.602.512.582.582.38%103,931,300
Jan 5, 20262.482.562.482.522.521.61%95,243,300
Dec 31, 20252.492.502.462.482.48-71,468,803
Dec 30, 20252.502.512.472.482.48-1.20%66,678,067
Dec 29, 20252.522.532.502.512.51-0.79%59,112,450
Dec 26, 20252.592.592.502.532.53-2.32%126,027,100
Dec 25, 20252.552.642.542.592.591.97%97,433,720
Dec 24, 20252.522.562.512.542.540.79%60,114,300
Dec 23, 20252.572.582.512.522.52-2.33%88,868,870
Dec 22, 20252.652.672.562.582.58-3.37%141,137,400
Dec 19, 20252.532.762.522.672.675.95%206,702,500
Dec 18, 20252.552.592.512.522.52-1.56%73,581,890
Dec 17, 20252.542.592.492.562.560.79%80,097,298
Dec 16, 20252.552.582.522.542.54-1.17%74,904,032
Dec 15, 20252.452.592.432.572.574.47%118,033,500
Dec 12, 20252.482.502.462.462.46-48,427,400
Dec 11, 20252.542.542.452.462.46-3.53%86,162,500
Dec 10, 20252.472.592.462.552.552.82%112,718,500
Dec 9, 20252.542.552.472.482.48-2.75%69,338,570
Dec 8, 20252.562.582.532.552.55-0.39%58,595,960
Dec 5, 20252.532.572.502.562.560.79%61,709,046
Dec 4, 20252.632.652.522.542.54-3.79%134,849,900
Dec 3, 20252.732.732.632.642.64-2.94%83,899,430
Dec 2, 20252.652.802.612.722.722.26%119,496,800
Dec 1, 20252.652.692.632.662.66-75,825,320
Nov 28, 20252.632.662.572.662.661.14%77,045,220
Nov 27, 20252.662.682.552.632.63-1.87%101,236,600
Nov 26, 20252.702.742.662.682.68-1.11%85,309,550
Nov 25, 20252.662.772.612.712.711.88%136,085,666
Nov 24, 20252.682.742.652.662.66-0.75%140,868,600
Nov 21, 20252.662.822.642.682.68-1.11%224,611,963
Nov 20, 20252.652.752.582.712.713.04%213,855,000
Nov 19, 20252.722.752.602.632.63-3.31%137,034,700
Nov 18, 20252.852.862.692.722.72-4.23%178,523,500
Nov 17, 20252.782.902.772.842.841.79%176,853,900
Nov 14, 20252.802.922.782.792.79-1.06%208,694,800
Nov 13, 20252.782.842.742.822.820.36%282,340,600
Nov 12, 20252.912.922.792.812.81-4.10%467,961,900
Nov 11, 20252.712.932.692.932.9310.15%337,048,900
Nov 10, 20252.482.662.482.662.669.92%257,838,300
Nov 7, 20252.402.462.392.422.420.41%59,403,480
Nov 6, 20252.432.432.392.412.41-0.41%55,294,870
Nov 5, 20252.382.442.372.422.421.68%81,014,340
Nov 4, 20252.402.412.372.382.38-0.83%63,103,500
Nov 3, 20252.402.442.372.402.400.84%66,170,510
Oct 31, 20252.392.422.372.382.38-65,821,300
Oct 30, 20252.392.402.372.382.38-0.42%47,912,600
Oct 29, 20252.402.412.362.392.39-0.83%58,119,500
Oct 28, 20252.432.432.402.412.41-0.41%38,342,380
Oct 27, 20252.432.442.412.422.42-0.41%54,417,900
Oct 24, 20252.472.512.422.432.43-2.41%83,904,500
Oct 23, 20252.522.542.442.492.49-0.80%77,273,010
Oct 22, 20252.462.532.452.512.511.62%104,476,300
Oct 21, 20252.422.492.402.472.472.49%85,290,390
Oct 20, 20252.422.442.402.412.41-59,602,260
Oct 17, 20252.472.512.392.412.41-2.43%95,410,030
Oct 16, 20252.502.512.452.472.47-1.20%68,926,010
Oct 15, 20252.542.572.482.502.50-1.57%93,325,110
Oct 14, 20252.552.612.532.542.54-0.78%99,844,830
Oct 13, 20252.542.592.512.562.56-1.92%87,397,490
Oct 10, 20252.562.642.552.612.611.56%127,538,700
Oct 9, 20252.652.662.522.572.57-3.02%135,876,300
Sep 30, 20252.602.682.562.652.652.71%138,247,700