Skip to main content
Financial Street Holdings Co., Ltd. (SHE:000402)
China flag China · Delayed Price · Currency is CNY
2.720
-0.020 (-0.73%)
Mar 9, 2026, 3:04 PM CST

Financial Street Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.712.752.702.742.740.74%14,746,080
Mar 5, 20262.722.742.702.722.720.74%13,174,500
Mar 4, 20262.722.742.682.702.70-1.10%25,729,470
Mar 3, 20262.782.792.732.732.73-1.80%24,685,650
Mar 2, 20262.802.812.762.782.78-1.77%27,831,490
Feb 27, 20262.812.832.802.832.830.71%17,039,059
Feb 26, 20262.902.912.802.812.81-3.10%45,434,837
Feb 25, 20262.822.922.822.902.902.84%45,026,750
Feb 24, 20262.832.842.802.822.820.36%16,716,670
Feb 13, 20262.842.862.812.812.81-1.40%20,891,118
Feb 12, 20262.892.912.842.852.85-1.38%25,943,190
Feb 11, 20262.902.902.872.892.89-21,493,200
Feb 10, 20262.942.942.882.892.89-1.70%26,295,120
Feb 9, 20262.902.982.892.942.942.08%37,142,180
Feb 6, 20262.902.922.862.882.88-1.37%33,328,540
Feb 5, 20262.912.962.892.922.92-43,987,000
Feb 4, 20262.812.932.782.922.923.91%70,027,720
Feb 3, 20262.802.862.782.812.812.93%35,416,576
Feb 2, 20262.812.832.712.732.73-3.53%45,262,040
Jan 30, 20262.902.912.802.832.83-3.08%45,163,498
Jan 29, 20262.792.932.782.922.924.29%87,543,613
Jan 28, 20262.772.812.762.802.801.08%26,809,902
Jan 27, 20262.822.822.752.772.77-1.77%28,809,420
Jan 26, 20262.842.862.802.822.82-0.70%30,328,760
Jan 23, 20262.862.872.832.842.84-1.05%32,100,082
Jan 22, 20262.832.872.822.872.871.06%28,395,653
Jan 21, 20262.822.862.802.842.840.35%29,070,539
Jan 20, 20262.762.842.762.832.832.17%42,590,526
Jan 19, 20262.752.792.732.772.770.36%14,734,270
Jan 16, 20262.832.832.762.762.76-1.78%21,492,790
Jan 15, 20262.792.822.782.812.810.36%24,235,210
Jan 14, 20262.802.832.772.802.80-33,906,090
Jan 13, 20262.832.842.802.802.80-0.71%25,867,536
Jan 12, 20262.832.852.812.822.82-0.70%27,073,084
Jan 9, 20262.842.862.822.842.84-0.35%25,576,600
Jan 8, 20262.802.872.792.852.851.42%29,562,829
Jan 7, 20262.822.852.802.812.81-0.35%21,916,620
Jan 6, 20262.792.842.782.822.821.08%31,502,050
Jan 5, 20262.762.802.752.792.791.45%21,455,310
Dec 31, 20252.752.762.732.752.750.73%13,120,350
Dec 30, 20252.752.752.732.732.73-0.73%9,670,277
Dec 29, 20252.762.782.752.752.75-0.72%13,394,230
Dec 26, 20252.772.792.752.772.77-0.72%18,774,910
Dec 25, 20252.802.832.772.792.791.45%21,424,870
Dec 24, 20252.732.762.732.752.750.36%12,594,379
Dec 23, 20252.782.782.722.742.74-1.44%17,786,925
Dec 22, 20252.792.802.762.782.78-17,656,510
Dec 19, 20252.742.802.742.782.781.09%16,440,390
Dec 18, 20252.742.762.732.752.750.36%9,472,788
Dec 17, 20252.742.762.712.742.74-0.36%17,370,560
Dec 16, 20252.772.802.732.752.75-0.72%20,659,030
Dec 15, 20252.782.802.772.772.77-1.07%16,323,760
Dec 12, 20252.802.822.782.802.800.72%18,951,580
Dec 11, 20252.862.862.782.782.78-3.14%32,758,810
Dec 10, 20252.782.902.752.872.873.61%56,084,860
Dec 9, 20252.842.842.772.772.77-2.81%24,814,430
Dec 8, 20252.842.872.832.852.850.35%22,711,430
Dec 5, 20252.822.842.792.842.840.35%20,867,268
Dec 4, 20252.812.862.772.832.831.07%34,308,990
Dec 3, 20252.852.862.802.802.80-2.10%28,550,000
Dec 2, 20252.852.862.822.862.860.35%22,869,250
Dec 1, 20252.862.882.842.852.85-0.70%20,470,620
Nov 28, 20252.842.872.792.872.871.06%26,696,560
Nov 27, 20252.872.872.792.842.84-1.39%38,255,750
Nov 26, 20252.932.952.872.882.88-1.71%47,558,400
Nov 25, 20252.952.962.912.932.93-0.34%47,028,210
Nov 24, 20252.983.022.932.942.94-0.68%43,607,940
Nov 21, 20253.033.082.962.962.96-2.95%49,225,280
Nov 20, 20253.033.132.983.053.050.99%62,577,540
Nov 19, 20253.093.113.013.023.02-2.58%39,929,780
Nov 18, 20253.213.223.053.103.10-3.73%63,731,360
Nov 17, 20253.183.233.163.223.220.94%34,251,160
Nov 14, 20253.153.243.143.193.190.63%46,422,750
Nov 13, 20253.103.173.063.173.171.93%45,772,160
Nov 12, 20253.123.153.083.113.11-0.64%29,431,020
Nov 11, 20253.073.153.063.133.131.95%50,482,030
Nov 10, 20253.013.082.993.073.072.33%48,925,510
Nov 7, 20253.023.043.003.003.00-0.66%24,027,120
Nov 6, 20253.043.053.013.023.02-0.66%22,109,910
Nov 5, 20253.013.052.993.043.040.66%26,454,440
Nov 4, 20253.023.042.993.023.02-34,059,650
Nov 3, 20253.023.032.993.023.02-31,065,830
Oct 31, 20253.023.053.003.023.020.67%28,783,110
Oct 30, 20253.053.063.003.003.00-1.96%36,098,990
Oct 29, 20253.043.073.003.063.060.66%33,721,110
Oct 28, 20253.063.083.033.043.04-0.65%34,285,760
Oct 27, 20253.093.103.053.063.06-0.65%41,619,610
Oct 24, 20253.183.193.083.083.08-3.14%58,133,830
Oct 23, 20253.233.243.123.183.18-1.24%48,027,120
Oct 22, 20253.113.253.113.223.222.88%80,690,350
Oct 21, 20253.033.143.003.133.132.96%70,881,610
Oct 20, 20253.023.072.993.043.041.00%53,372,220
Oct 17, 20253.003.182.993.013.010.33%94,932,530
Oct 16, 20253.053.062.983.003.00-1.64%36,469,400
Oct 15, 20253.063.113.023.053.05-35,801,010
Oct 14, 20253.043.163.043.053.050.99%60,620,610
Oct 13, 20252.983.032.953.023.02-1.31%34,292,490
Oct 10, 20253.023.103.013.063.060.66%49,066,760
Oct 9, 20253.073.082.943.043.04-0.98%50,349,120
Sep 30, 20253.043.093.003.073.070.99%42,189,360