Skip to main content
North Industries Group Red Arrow Co., Ltd (SHE:000519)
China flag China · Delayed Price · Currency is CNY
19.42
-0.57 (-2.85%)
Mar 9, 2026, 3:05 PM CST

SHE:000519 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.0820.2719.8019.9919.99-2.20%54,430,520
Mar 5, 202620.3620.6420.0220.4420.44-1.21%91,687,430
Mar 4, 202619.4721.0619.4020.6920.694.34%119,104,000
Mar 3, 202620.9620.9819.8019.8319.83-6.51%111,492,100
Mar 2, 202621.0021.8020.6321.2121.214.59%193,136,000
Feb 27, 202619.9120.3519.8120.2820.281.35%54,539,590
Feb 26, 202619.7920.1219.6320.0120.011.21%48,686,740
Feb 25, 202619.5019.9419.4519.7719.770.46%49,881,355
Feb 24, 202618.8619.8018.7819.6819.685.35%68,593,164
Feb 13, 202618.4918.9118.4918.6818.680.38%26,006,510
Feb 12, 202618.3718.7218.2218.6118.611.03%22,424,951
Feb 11, 202618.6518.7518.3918.4218.42-1.44%21,534,640
Feb 10, 202618.7618.9518.5618.6918.69-0.80%21,879,460
Feb 9, 202618.6218.9818.5518.8418.842.50%28,639,995
Feb 6, 202618.4518.5918.1218.3818.38-1.29%26,396,020
Feb 5, 202618.8919.0818.5618.6218.62-2.15%25,392,640
Feb 4, 202618.7119.2818.6919.0319.030.85%33,609,830
Feb 3, 202618.5318.9018.4218.8718.872.78%30,929,400
Feb 2, 202618.6619.0018.3518.3618.36-2.65%41,269,220
Jan 30, 202619.2619.4918.4518.8618.86-3.68%61,146,010
Jan 29, 202620.0620.2019.4919.5819.58-0.96%74,605,960
Jan 28, 202619.9920.9219.7019.7719.770.61%120,208,900
Jan 27, 202619.0719.6719.0319.6519.652.50%69,083,330
Jan 26, 202619.2919.4819.0119.1719.17-1.44%41,321,190
Jan 23, 202619.5419.5419.0119.4519.451.30%52,851,051
Jan 22, 202618.7519.3518.7419.2019.202.02%40,042,065
Jan 21, 202618.7018.9818.6518.8218.82-0.32%20,130,550
Jan 20, 202619.0819.3318.6518.8818.88-1.31%32,517,680
Jan 19, 202618.5119.1918.3819.1319.133.02%41,187,130
Jan 16, 202618.8718.9618.4518.5718.57-1.54%30,877,331
Jan 15, 202618.7719.1318.6718.8618.86-0.16%35,631,130
Jan 14, 202619.0019.2618.6518.8918.89-0.32%51,255,720
Jan 13, 202619.7019.7118.9218.9518.95-4.73%71,024,110
Jan 12, 202619.7219.9619.6019.8919.891.17%74,539,280
Jan 9, 202619.5820.1519.4119.6619.661.29%90,172,168
Jan 8, 202618.7219.5318.7219.4119.412.92%66,765,830
Jan 7, 202619.0519.0518.7118.8618.86-1.10%50,735,910
Jan 6, 202618.3519.1318.3219.0719.073.08%70,403,500
Jan 5, 202618.3518.6418.1318.5018.501.59%48,236,520
Dec 31, 202517.8918.3617.8218.2118.211.39%35,706,960
Dec 30, 202517.9518.1817.8617.9617.960.11%29,109,510
Dec 29, 202517.8818.0017.8217.9417.940.67%26,899,271
Dec 26, 202517.6017.9917.5817.8217.820.79%30,445,770
Dec 25, 202517.4517.7517.3717.6817.681.03%24,407,100
Dec 24, 202517.2217.5017.1917.5017.501.69%22,523,060
Dec 23, 202517.2217.3217.0817.2117.21-16,106,870
Dec 22, 202517.3117.3917.2117.2117.21-0.41%15,593,450
Dec 19, 202517.1217.3517.0817.2817.280.88%17,439,329
Dec 18, 202517.0317.2616.9417.1317.130.23%16,849,958
Dec 17, 202516.8517.1116.6117.0917.090.89%21,267,970
Dec 16, 202517.4617.5016.9316.9416.94-3.37%28,587,561
Dec 15, 202517.5017.6317.3617.5317.53-0.57%18,117,020
Dec 12, 202517.8417.9017.5517.6317.63-1.51%31,478,668
Dec 11, 202518.1118.2317.8817.9017.90-1.05%20,006,910
Dec 10, 202518.0118.2317.9218.0918.090.06%17,717,467
Dec 9, 202518.1018.2518.0418.0818.08-0.66%19,264,976
Dec 8, 202518.2118.4718.1618.2018.200.11%29,934,640
Dec 5, 202517.9818.1917.8318.1818.181.06%20,329,891
Dec 4, 202518.1118.2117.9817.9917.99-1.42%27,719,420
Dec 3, 202518.3018.5118.0818.2518.25-0.54%29,323,910
Dec 2, 202518.4718.6118.3418.3518.35-1.29%27,573,280
Dec 1, 202518.5118.7218.4718.5918.590.27%29,349,440
Nov 28, 202518.4318.5518.2218.5418.540.43%30,116,280
Nov 27, 202518.5618.6918.4018.4618.46-0.43%35,227,740
Nov 26, 202519.0619.0818.5018.5418.54-3.69%60,303,940
Nov 25, 202519.1319.3719.0019.2519.25-1.89%82,538,971
Nov 24, 202518.4019.8818.3019.6219.626.00%115,586,348
Nov 21, 202518.3619.0017.8918.5118.51-0.05%60,280,000
Nov 20, 202518.4718.6618.3718.5218.52-1.17%31,288,650
Nov 19, 202518.1518.8718.0718.7418.743.25%59,792,740
Nov 18, 202518.6918.6918.1218.1518.15-2.89%39,330,230
Nov 17, 202518.5619.0718.5518.6918.693.49%68,599,570
Nov 14, 202518.0318.2218.0018.0618.06-0.17%18,908,520
Nov 13, 202518.1018.1717.9518.0918.09-0.28%22,919,160
Nov 12, 202518.6818.6818.0918.1418.14-3.05%36,166,040
Nov 11, 202518.3018.8918.2518.7118.712.02%57,971,200
Nov 10, 202518.2218.3718.0218.3418.340.94%24,719,500
Nov 7, 202518.0818.2417.9618.1718.170.22%17,111,880
Nov 6, 202518.1118.2518.0818.1318.13-0.06%17,756,700
Nov 5, 202517.8818.2617.8318.1418.140.44%17,850,620
Nov 4, 202518.2618.3617.9618.0618.06-1.47%22,972,040
Nov 3, 202518.3718.4318.1018.3318.33-0.22%22,281,490
Oct 31, 202518.4018.5018.3318.3718.37-0.54%24,807,400
Oct 30, 202518.7318.8018.4018.4718.47-1.81%38,625,260
Oct 29, 202518.9518.9518.6318.8118.81-1.31%36,855,500
Oct 28, 202518.6719.2918.5419.0619.061.11%52,155,000
Oct 27, 202518.8218.9618.7218.8518.850.11%34,555,730
Oct 24, 202518.7719.2618.7618.8318.830.16%42,108,410
Oct 23, 202519.1319.2218.5218.8018.80-2.29%42,053,360
Oct 22, 202519.4319.9019.1019.2419.24-0.93%64,320,010
Oct 21, 202519.2019.8219.0619.4219.420.26%75,891,040
Oct 20, 202518.4119.6918.2719.3719.376.02%75,526,290
Oct 17, 202518.8018.9518.1218.2718.27-3.08%36,102,140
Oct 16, 202519.2919.2918.8018.8518.85-2.33%41,238,250
Oct 15, 202519.8019.8119.0519.3019.30-2.33%66,869,140
Oct 14, 202519.1519.9718.8119.7619.763.13%103,817,200
Oct 13, 202518.3019.4718.3019.1619.162.24%77,353,820
Oct 10, 202519.2019.5018.6818.7418.741.79%84,657,270
Oct 9, 202518.2018.4517.9018.4118.410.38%40,921,480
Sep 30, 202517.8618.4717.8618.3418.342.92%43,988,500