Skip to main content
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (SHE:000530)
China flag China · Delayed Price · Currency is CNY
6.63
+0.11 (1.69%)
At close: Mar 10, 2026

SHE:000530 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.576.696.556.636.631.69%13,493,115
Mar 9, 20266.446.536.406.526.52-0.15%13,857,760
Mar 6, 20266.446.566.426.536.530.77%13,784,580
Mar 5, 20266.436.556.436.486.482.69%18,885,870
Mar 4, 20266.146.386.086.316.311.77%22,160,480
Mar 3, 20266.736.796.186.206.20-8.82%45,446,750
Mar 2, 20266.926.996.746.806.80-2.44%23,100,970
Feb 27, 20266.896.986.866.976.971.01%17,451,620
Feb 26, 20266.896.926.836.906.900.29%12,262,980
Feb 25, 20266.846.926.826.886.880.58%13,707,693
Feb 24, 20266.796.886.756.846.842.09%17,831,480
Feb 13, 20266.806.856.706.706.70-1.62%14,118,680
Feb 12, 20266.876.936.776.816.81-1.02%15,552,390
Feb 11, 20266.946.976.876.886.88-1.01%12,971,200
Feb 10, 20267.007.016.926.956.95-1.00%12,760,750
Feb 9, 20266.987.086.957.027.021.59%16,031,330
Feb 6, 20266.856.986.826.916.910.14%13,438,512
Feb 5, 20266.987.026.886.906.90-1.85%17,035,700
Feb 4, 20266.917.106.917.037.031.01%21,652,590
Feb 3, 20266.836.976.786.966.963.11%20,825,260
Feb 2, 20266.806.936.716.756.75-1.32%17,077,940
Jan 30, 20266.806.946.776.846.840.44%18,286,500
Jan 29, 20266.876.976.756.816.81-0.87%22,039,220
Jan 28, 20267.077.086.866.876.87-2.69%30,965,420
Jan 27, 20267.257.266.957.067.06-2.75%32,276,330
Jan 26, 20267.437.457.187.267.26-2.29%33,323,930
Jan 23, 20267.437.447.357.437.43-0.67%34,387,330
Jan 22, 20267.207.487.167.487.484.32%49,716,220
Jan 21, 20267.137.216.937.177.17-0.42%25,303,120
Jan 20, 20267.397.407.137.207.20-2.57%35,141,250
Jan 19, 20267.117.407.107.397.393.65%43,316,420
Jan 16, 20267.217.367.107.137.13-1.25%28,894,189
Jan 15, 20267.337.337.107.227.22-2.56%38,602,830
Jan 14, 20267.267.487.207.417.411.23%56,590,310
Jan 13, 20267.617.657.287.327.32-4.19%59,571,730
Jan 12, 20267.457.697.377.647.643.38%72,143,470
Jan 9, 20267.317.397.237.397.391.09%53,552,400
Jan 8, 20267.167.437.127.317.311.11%53,510,970
Jan 7, 20267.217.337.127.237.23-0.28%51,538,300
Jan 6, 20267.177.347.097.257.251.54%50,092,260
Jan 5, 20267.327.347.127.147.14-2.46%55,134,720
Dec 31, 20257.537.607.267.327.32-2.66%77,692,530
Dec 30, 20256.807.526.697.527.529.94%84,255,709
Dec 29, 20257.107.126.806.846.84-4.20%51,330,810
Dec 26, 20257.167.307.027.147.140.28%50,949,180
Dec 25, 20257.107.237.047.127.120.42%44,573,540
Dec 24, 20256.887.136.757.097.092.16%56,999,520
Dec 23, 20257.457.496.886.946.94-7.59%91,988,607
Dec 22, 20257.517.637.457.517.51-2.85%62,020,300
Dec 19, 20257.577.857.447.737.733.07%82,812,320
Dec 18, 20257.607.787.407.507.50-4.34%80,729,780
Dec 17, 20257.498.277.497.847.844.26%103,581,100
Dec 16, 20257.717.997.457.527.52-4.93%83,257,540
Dec 15, 20258.028.087.587.917.91-3.42%102,954,600
Dec 12, 20257.888.307.548.198.193.02%179,534,900
Dec 11, 20257.728.097.667.957.954.61%192,512,800
Dec 10, 20257.517.747.507.607.60-1.94%90,594,870
Dec 9, 20257.657.907.547.757.752.38%129,460,200
Dec 8, 20257.507.687.437.577.570.13%133,215,400
Dec 5, 20257.428.077.297.567.563.00%152,371,600
Dec 4, 20257.707.857.227.347.34-4.68%162,446,100
Dec 3, 20257.508.207.417.707.703.36%247,441,100
Dec 2, 20256.997.456.777.457.4510.04%160,073,200
Dec 1, 20256.186.776.156.776.7710.08%67,357,410
Nov 28, 20256.116.156.056.156.150.65%17,290,033
Nov 27, 20256.116.166.096.116.110.16%14,635,865
Nov 26, 20256.146.216.086.106.10-1.13%18,537,430
Nov 25, 20256.216.246.156.176.17-0.16%21,143,540
Nov 24, 20256.116.226.096.186.182.32%26,021,260
Nov 21, 20256.356.436.046.046.04-6.07%43,271,812
Nov 20, 20256.706.726.436.436.43-4.03%32,193,060
Nov 19, 20256.856.986.596.706.70-1.47%37,312,240
Nov 18, 20257.107.126.786.806.80-5.16%54,324,700
Nov 17, 20256.977.306.937.177.172.87%72,004,160
Nov 14, 20257.037.156.976.976.97-1.83%38,688,620
Nov 13, 20257.007.116.957.107.102.01%42,746,380
Nov 12, 20257.107.166.956.966.96-2.38%39,596,480
Nov 11, 20257.097.197.057.137.13-46,659,950
Nov 10, 20257.047.257.037.137.130.85%72,591,660
Nov 7, 20257.097.297.037.077.07-0.56%67,468,000
Nov 6, 20257.307.337.047.117.11-2.60%91,731,960
Nov 5, 20257.247.707.207.307.301.39%140,367,200
Nov 4, 20256.747.456.737.207.206.04%127,348,400
Nov 3, 20256.686.806.686.796.791.49%30,974,290
Oct 31, 20256.636.736.616.696.691.36%27,782,770
Oct 30, 20256.786.786.596.606.60-2.51%37,253,140
Oct 29, 20256.786.826.706.776.77-0.44%37,913,270
Oct 28, 20256.816.976.796.806.80-1.31%56,842,530
Oct 27, 20256.716.946.656.896.891.77%73,708,640
Oct 24, 20256.806.906.646.776.77-3.42%85,113,390
Oct 23, 20256.657.306.507.017.014.47%136,517,600
Oct 22, 20256.716.776.656.716.71-0.15%46,259,560
Oct 21, 20256.556.756.556.726.721.82%87,594,320
Oct 20, 20256.206.736.206.606.607.67%74,021,680
Oct 17, 20256.276.326.116.136.13-2.54%15,170,600
Oct 16, 20256.386.416.276.296.29-1.87%13,774,300
Oct 15, 20256.366.426.336.416.410.79%12,695,850
Oct 14, 20256.376.506.346.366.360.32%24,685,960
Oct 13, 20256.196.386.076.346.34-0.63%21,902,770
Oct 10, 20256.266.446.226.386.381.59%29,223,820