Skip to main content
Guangdong Shunna Electric Co., Ltd (SHE:000533)
China flag China · Delayed Price · Currency is CNY
16.37
+1.49 (10.01%)
Mar 10, 2026, 9:25 AM CST

Guangdong Shunna Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.7616.3714.8816.37-10.01%50,139,621
Mar 6, 202614.8814.8814.8814.8814.889.98%9,950,888
Mar 5, 202613.5313.5313.5313.5313.5310.00%7,988,989
Mar 4, 202611.1212.3011.1012.3012.3010.02%57,483,900
Mar 3, 202611.4111.8810.7711.1811.18-1.84%94,609,070
Mar 2, 202611.3111.7811.2111.3911.39-2.48%57,246,320
Feb 27, 202611.5211.7411.4111.6811.68-1.18%66,391,260
Feb 26, 202611.4211.9311.3211.8211.822.07%94,073,390
Feb 25, 202611.7911.8911.4811.5811.58-1.19%81,680,530
Feb 24, 202611.4711.9911.3511.7211.723.99%104,526,300
Feb 13, 202611.6411.9011.1111.2711.27-6.16%119,666,400
Feb 12, 202611.2712.0110.7612.0112.019.98%88,931,940
Feb 11, 202611.2911.4710.9010.9210.92-5.37%105,002,000
Feb 10, 202611.1011.9111.0011.5411.540.35%121,089,900
Feb 9, 202611.3011.7911.0811.5011.502.22%157,849,200
Feb 6, 202610.5111.7910.3411.2511.254.36%185,780,358
Feb 5, 202611.2011.5010.6110.7810.78-3.32%194,410,500
Feb 4, 202610.7011.1510.5811.1511.159.96%94,818,690
Feb 3, 20269.5110.149.3510.1410.149.98%97,742,033
Feb 2, 20269.229.229.229.229.2210.02%18,172,569
Jan 30, 20268.558.618.218.388.38-2.78%28,723,367
Jan 29, 20268.818.868.558.628.62-2.82%32,573,220
Jan 28, 20269.019.138.858.878.87-2.63%37,162,200
Jan 27, 20269.469.478.659.119.11-4.71%74,696,900
Jan 26, 20269.599.879.529.569.560.10%68,840,742
Jan 23, 20269.439.759.429.559.550.53%67,383,270
Jan 22, 20269.349.939.309.509.502.26%61,117,840
Jan 21, 20269.439.789.139.299.29-2.82%59,453,620
Jan 20, 20269.529.789.419.569.56-1.54%78,396,400
Jan 19, 20269.099.719.079.719.716.00%100,252,300
Jan 16, 20269.719.889.169.169.16-1.29%89,649,110
Jan 15, 20269.249.429.039.289.28-0.54%74,451,970
Jan 14, 20269.459.729.209.339.33-1.27%116,170,500
Jan 13, 20269.269.779.009.459.452.61%127,608,864
Jan 12, 20269.199.299.069.219.210.33%80,102,248
Jan 9, 20269.069.309.029.189.180.33%86,031,730
Jan 8, 20268.879.368.809.159.153.16%108,093,300
Jan 7, 20268.569.108.528.878.873.62%85,645,560
Jan 6, 20268.468.608.448.568.560.71%36,056,600
Jan 5, 20268.428.628.418.508.502.04%37,462,570
Dec 31, 20258.458.508.168.338.33-1.77%42,206,460
Dec 30, 20258.568.708.438.488.48-1.28%38,723,240
Dec 29, 20258.668.698.508.598.59-1.72%46,125,850
Dec 26, 20258.869.028.618.748.74-2.46%74,858,839
Dec 25, 20258.859.108.768.968.960.22%76,517,650
Dec 24, 20258.878.998.718.948.94-1.54%91,851,820
Dec 23, 20258.589.508.509.089.084.73%127,058,200
Dec 22, 20258.528.728.478.678.671.29%75,778,270
Dec 19, 20258.588.848.438.568.562.39%74,442,740
Dec 18, 20258.458.528.338.368.36-2.56%48,562,310
Dec 17, 20258.548.768.388.588.58-0.23%73,340,500
Dec 16, 20258.868.908.538.608.60-3.91%85,463,998
Dec 15, 20258.729.168.688.958.952.64%158,500,700
Dec 12, 20258.008.728.008.728.729.96%99,289,430
Dec 11, 20257.988.107.927.937.93-0.50%24,627,000
Dec 10, 20258.088.097.887.977.97-1.73%22,871,310
Dec 9, 20258.068.238.038.118.110.25%27,411,480
Dec 8, 20258.228.338.068.098.09-38,658,940
Dec 5, 20257.718.097.668.098.094.52%41,007,656
Dec 4, 20257.847.867.687.747.74-1.78%25,251,000
Dec 3, 20258.058.097.847.887.88-1.99%29,999,624
Dec 2, 20258.048.087.888.048.04-0.50%27,486,570
Dec 1, 20258.108.198.028.088.080.12%33,115,020
Nov 28, 20257.918.087.878.078.071.89%34,366,900
Nov 27, 20257.868.077.857.927.920.38%32,620,920
Nov 26, 20258.008.037.857.897.89-1.74%35,986,490
Nov 25, 20257.868.097.858.038.032.42%36,336,030
Nov 24, 20257.927.997.777.847.84-0.25%38,031,480
Nov 21, 20258.358.407.857.867.86-6.76%53,972,839
Nov 20, 20258.788.848.438.438.43-2.54%54,968,410
Nov 19, 20258.939.298.628.658.65-2.92%85,688,800
Nov 18, 20259.499.558.888.918.91-5.61%112,057,000
Nov 17, 20259.039.689.039.449.441.18%130,991,300
Nov 14, 202510.2610.269.339.339.33-10.03%166,819,700
Nov 13, 20259.2510.378.9710.3710.379.97%117,575,400
Nov 12, 20259.6610.049.179.439.43-4.84%174,956,600
Nov 11, 202510.1110.549.769.919.91-0.30%226,847,000
Nov 10, 20259.279.949.149.949.949.96%160,344,700
Nov 7, 20258.629.608.539.049.043.55%230,817,400
Nov 6, 20258.468.738.108.738.739.95%157,950,600
Nov 5, 20257.137.947.107.947.949.97%109,484,200
Nov 4, 20257.197.397.167.227.220.42%44,243,520
Nov 3, 20256.977.206.977.197.194.20%39,341,150
Oct 31, 20256.896.946.896.906.900.15%13,029,600
Oct 30, 20257.107.106.896.896.89-3.50%27,927,730
Oct 29, 20257.127.177.047.147.140.28%23,113,490
Oct 28, 20256.977.156.937.127.121.86%25,888,730
Oct 27, 20256.957.036.956.996.991.30%18,749,300
Oct 24, 20256.956.966.866.906.90-0.58%16,739,700
Oct 23, 20256.896.966.766.946.940.14%20,220,510
Oct 22, 20256.886.976.856.936.93-0.29%16,982,200
Oct 21, 20256.887.056.806.956.950.87%21,446,110
Oct 20, 20257.017.086.826.896.89-0.72%29,616,050
Oct 17, 20257.407.456.906.946.94-6.97%45,855,280
Oct 16, 20257.587.617.337.467.46-1.58%52,863,540
Oct 15, 20257.097.817.067.587.585.72%74,890,420
Oct 14, 20257.207.427.137.177.17-0.69%38,127,260
Oct 13, 20256.937.366.807.227.22-1.23%41,639,460
Oct 10, 20257.047.666.947.317.313.54%58,176,410
Oct 9, 20256.887.066.837.067.064.90%31,949,560