Sundiro Holding Co., Ltd. (SHE:000571)
China
· Delayed Price · Currency is CNY 7.48
+0.03 (0.40%)
Mar 9, 2026, 3:04 PM CST
Sundiro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.47 | 7.50 | 7.29 | 7.45 | 7.45 | -0.40% | 19,060,650 |
| Mar 5, 2026 | 7.52 | 7.58 | 7.41 | 7.48 | 7.48 | 0.81% | 21,952,540 |
| Mar 4, 2026 | 7.27 | 7.47 | 7.10 | 7.42 | 7.42 | - | 22,826,860 |
| Mar 3, 2026 | 7.70 | 7.76 | 7.39 | 7.42 | 7.42 | -3.13% | 31,454,880 |
| Mar 2, 2026 | 7.75 | 7.77 | 7.51 | 7.66 | 7.66 | -2.17% | 39,763,300 |
| Feb 27, 2026 | 7.40 | 7.95 | 7.32 | 7.83 | 7.83 | 6.10% | 34,140,800 |
| Feb 26, 2026 | 7.42 | 7.70 | 7.34 | 7.38 | 7.38 | -0.94% | 27,703,420 |
| Feb 25, 2026 | 7.22 | 7.58 | 7.16 | 7.45 | 7.45 | 3.04% | 32,423,910 |
| Feb 24, 2026 | 7.21 | 7.36 | 7.05 | 7.23 | 7.23 | 1.12% | 21,889,200 |
| Feb 13, 2026 | 7.17 | 7.29 | 7.08 | 7.15 | 7.15 | -0.56% | 20,865,950 |
| Feb 12, 2026 | 7.03 | 7.41 | 7.00 | 7.19 | 7.19 | 2.71% | 39,740,112 |
| Feb 11, 2026 | 7.15 | 7.20 | 6.95 | 7.00 | 7.00 | -1.96% | 39,921,780 |
| Feb 10, 2026 | 6.91 | 7.22 | 6.82 | 7.14 | 7.14 | 5.78% | 90,875,710 |
| Feb 9, 2026 | 6.25 | 6.75 | 6.18 | 6.75 | 6.75 | 9.93% | 61,530,670 |
| Feb 6, 2026 | 6.17 | 6.25 | 6.12 | 6.14 | 6.14 | -0.65% | 13,965,970 |
| Feb 5, 2026 | 6.26 | 6.36 | 6.13 | 6.18 | 6.18 | -4.04% | 19,219,823 |
| Feb 4, 2026 | 6.29 | 6.45 | 6.24 | 6.44 | 6.44 | 3.21% | 30,859,321 |
| Feb 3, 2026 | 6.23 | 6.30 | 6.18 | 6.24 | 6.24 | 1.30% | 13,832,280 |
| Feb 2, 2026 | 6.27 | 6.31 | 6.08 | 6.16 | 6.16 | -1.91% | 20,133,720 |
| Jan 30, 2026 | 6.34 | 6.65 | 6.26 | 6.28 | 6.28 | 3.63% | 46,185,280 |
| Jan 29, 2026 | 6.14 | 6.18 | 6.02 | 6.06 | 6.06 | -2.10% | 23,261,300 |
| Jan 28, 2026 | 6.45 | 6.45 | 6.04 | 6.19 | 6.19 | -4.18% | 42,367,240 |
| Jan 27, 2026 | 6.70 | 6.70 | 6.42 | 6.46 | 6.46 | -2.86% | 26,877,940 |
| Jan 26, 2026 | 6.91 | 6.95 | 6.60 | 6.65 | 6.65 | -2.06% | 28,661,660 |
| Jan 23, 2026 | 6.78 | 6.86 | 6.64 | 6.79 | 6.79 | 0.15% | 25,341,900 |
| Jan 22, 2026 | 6.58 | 6.92 | 6.58 | 6.78 | 6.78 | 3.04% | 41,831,470 |
| Jan 21, 2026 | 6.29 | 6.60 | 6.19 | 6.58 | 6.58 | 3.95% | 35,144,680 |
| Jan 20, 2026 | 6.50 | 6.58 | 6.25 | 6.33 | 6.33 | -2.31% | 31,867,580 |
| Jan 19, 2026 | 6.05 | 6.55 | 6.02 | 6.48 | 6.48 | 7.11% | 51,769,580 |
| Jan 16, 2026 | 5.95 | 6.12 | 5.93 | 6.05 | 6.05 | 2.72% | 31,700,810 |
| Jan 15, 2026 | 5.82 | 5.94 | 5.71 | 5.89 | 5.89 | 0.68% | 21,426,580 |
| Jan 14, 2026 | 5.71 | 5.90 | 5.66 | 5.85 | 5.85 | 1.74% | 30,042,981 |
| Jan 13, 2026 | 6.02 | 6.03 | 5.74 | 5.75 | 5.75 | -4.49% | 29,368,030 |
| Jan 12, 2026 | 6.12 | 6.15 | 5.96 | 6.02 | 6.02 | -1.79% | 29,881,610 |
| Jan 9, 2026 | 5.98 | 6.18 | 5.94 | 6.13 | 6.13 | 2.34% | 28,120,386 |
| Jan 8, 2026 | 6.18 | 6.18 | 5.95 | 5.99 | 5.99 | -1.48% | 28,589,660 |
| Jan 7, 2026 | 6.14 | 6.25 | 5.99 | 6.08 | 6.08 | -0.82% | 35,112,650 |
| Jan 6, 2026 | 5.91 | 6.18 | 5.86 | 6.13 | 6.13 | 3.72% | 40,672,610 |
| Jan 5, 2026 | 5.86 | 5.99 | 5.83 | 5.91 | 5.91 | 0.85% | 24,169,340 |
| Dec 31, 2025 | 5.85 | 5.88 | 5.76 | 5.86 | 5.86 | 0.69% | 21,644,890 |
| Dec 30, 2025 | 5.99 | 5.99 | 5.79 | 5.82 | 5.82 | -1.85% | 30,105,630 |
| Dec 29, 2025 | 5.78 | 6.03 | 5.75 | 5.93 | 5.93 | 1.72% | 50,889,410 |
| Dec 26, 2025 | 5.58 | 5.87 | 5.58 | 5.83 | 5.83 | 3.74% | 60,158,290 |
| Dec 25, 2025 | 5.66 | 5.75 | 5.55 | 5.62 | 5.62 | -0.88% | 32,530,340 |
| Dec 24, 2025 | 5.71 | 5.73 | 5.60 | 5.67 | 5.67 | -2.07% | 58,194,250 |
| Dec 23, 2025 | 6.15 | 6.19 | 5.76 | 5.79 | 5.79 | -5.85% | 90,375,400 |
| Dec 22, 2025 | 5.59 | 6.15 | 5.52 | 6.15 | 6.15 | 10.02% | 89,382,000 |
| Dec 19, 2025 | 5.50 | 5.79 | 5.42 | 5.59 | 5.59 | 1.27% | 44,340,440 |
| Dec 18, 2025 | 5.67 | 5.78 | 5.52 | 5.52 | 5.52 | -1.25% | 27,028,930 |
| Dec 17, 2025 | 5.62 | 5.66 | 5.37 | 5.59 | 5.59 | -0.71% | 39,485,170 |
| Dec 16, 2025 | 6.07 | 6.17 | 5.57 | 5.63 | 5.63 | -9.05% | 80,211,250 |
| Dec 15, 2025 | 6.41 | 6.54 | 6.17 | 6.19 | 6.19 | -5.64% | 67,595,290 |
| Dec 12, 2025 | 6.33 | 6.91 | 6.25 | 6.56 | 6.56 | 3.31% | 97,557,180 |
| Dec 11, 2025 | 6.36 | 6.58 | 5.96 | 6.35 | 6.35 | -3.50% | 105,420,500 |
| Dec 10, 2025 | 6.05 | 6.82 | 6.02 | 6.58 | 6.58 | 4.28% | 127,217,200 |
| Dec 9, 2025 | 6.31 | 6.45 | 6.31 | 6.31 | 6.31 | -9.99% | 93,961,220 |
| Dec 8, 2025 | 6.38 | 7.01 | 6.30 | 7.01 | 7.01 | 10.05% | 105,011,300 |
| Dec 5, 2025 | 6.24 | 6.65 | 6.01 | 6.37 | 6.37 | 1.59% | 91,370,490 |
| Dec 4, 2025 | 6.58 | 6.81 | 6.05 | 6.27 | 6.27 | -3.39% | 117,950,900 |
| Dec 3, 2025 | 5.77 | 6.49 | 5.76 | 6.49 | 6.49 | 10.00% | 106,532,700 |
| Dec 2, 2025 | 5.70 | 6.10 | 5.60 | 5.90 | 5.90 | 4.24% | 57,752,420 |
| Dec 1, 2025 | 5.50 | 5.74 | 5.45 | 5.66 | 5.66 | 2.17% | 25,019,240 |
| Nov 28, 2025 | 5.62 | 5.64 | 5.46 | 5.54 | 5.54 | -2.29% | 21,816,840 |
| Nov 27, 2025 | 5.38 | 5.77 | 5.30 | 5.67 | 5.67 | 3.85% | 36,586,520 |
| Nov 26, 2025 | 5.44 | 5.87 | 5.40 | 5.46 | 5.46 | 0.55% | 33,628,128 |
| Nov 25, 2025 | 5.47 | 5.51 | 5.40 | 5.43 | 5.43 | 0.18% | 17,352,790 |
| Nov 24, 2025 | 5.56 | 5.57 | 5.33 | 5.42 | 5.42 | -1.28% | 22,624,550 |
| Nov 21, 2025 | 5.71 | 5.75 | 5.49 | 5.49 | 5.49 | -4.69% | 29,662,900 |
| Nov 20, 2025 | 5.71 | 5.90 | 5.56 | 5.76 | 5.76 | 0.88% | 34,220,330 |
| Nov 19, 2025 | 5.56 | 6.05 | 5.56 | 5.71 | 5.71 | 1.96% | 42,962,130 |
| Nov 18, 2025 | 5.60 | 5.71 | 5.53 | 5.60 | 5.60 | -1.06% | 24,542,460 |
| Nov 17, 2025 | 5.50 | 5.78 | 5.49 | 5.66 | 5.66 | 1.98% | 27,254,870 |
| Nov 14, 2025 | 5.39 | 5.65 | 5.36 | 5.55 | 5.55 | 2.97% | 22,960,490 |
| Nov 13, 2025 | 5.33 | 5.44 | 5.29 | 5.39 | 5.39 | 1.13% | 14,808,780 |
| Nov 12, 2025 | 5.36 | 5.41 | 5.28 | 5.33 | 5.33 | -0.93% | 17,080,260 |
| Nov 11, 2025 | 5.48 | 5.51 | 5.36 | 5.38 | 5.38 | -1.47% | 15,607,980 |
| Nov 10, 2025 | 5.57 | 5.64 | 5.45 | 5.46 | 5.46 | -2.67% | 18,875,240 |
| Nov 7, 2025 | 5.71 | 5.81 | 5.59 | 5.61 | 5.61 | -1.06% | 20,229,150 |
| Nov 6, 2025 | 5.85 | 5.90 | 5.65 | 5.67 | 5.67 | -3.24% | 19,646,410 |
| Nov 5, 2025 | 5.70 | 5.95 | 5.67 | 5.86 | 5.86 | 1.91% | 24,727,930 |
| Nov 4, 2025 | 5.68 | 5.78 | 5.56 | 5.75 | 5.75 | 2.31% | 27,398,590 |
| Nov 3, 2025 | 5.40 | 5.70 | 5.40 | 5.62 | 5.62 | 4.07% | 29,191,480 |
| Oct 31, 2025 | 5.35 | 5.45 | 5.15 | 5.40 | 5.40 | 0.75% | 25,380,470 |
| Oct 30, 2025 | 5.71 | 5.75 | 5.32 | 5.36 | 5.36 | -7.11% | 32,776,660 |
| Oct 29, 2025 | 5.76 | 5.82 | 5.65 | 5.77 | 5.77 | -0.35% | 13,023,950 |
| Oct 28, 2025 | 5.75 | 5.80 | 5.69 | 5.79 | 5.79 | 0.52% | 13,594,320 |
| Oct 27, 2025 | 5.88 | 5.88 | 5.68 | 5.76 | 5.76 | -2.21% | 25,848,010 |
| Oct 24, 2025 | 5.69 | 6.00 | 5.68 | 5.89 | 5.89 | 1.90% | 28,333,610 |
| Oct 23, 2025 | 5.74 | 5.82 | 5.64 | 5.78 | 5.78 | 0.70% | 22,763,060 |
| Oct 22, 2025 | 5.81 | 5.89 | 5.71 | 5.74 | 5.74 | -1.54% | 14,680,280 |
| Oct 21, 2025 | 5.85 | 5.89 | 5.59 | 5.83 | 5.83 | -1.02% | 24,835,800 |
| Oct 20, 2025 | 5.77 | 5.90 | 5.69 | 5.89 | 5.89 | 2.79% | 29,815,610 |
| Oct 17, 2025 | 5.88 | 6.05 | 5.73 | 5.73 | 5.73 | -4.18% | 40,104,890 |
| Oct 16, 2025 | 5.86 | 6.02 | 5.77 | 5.98 | 5.98 | 2.40% | 52,421,290 |
| Oct 15, 2025 | 5.83 | 6.04 | 5.71 | 5.84 | 5.84 | -0.68% | 41,991,760 |
| Oct 14, 2025 | 5.75 | 6.20 | 5.65 | 5.88 | 5.88 | 4.26% | 82,302,680 |
| Oct 13, 2025 | 5.25 | 5.68 | 5.25 | 5.64 | 5.64 | 0.71% | 39,383,310 |
| Oct 10, 2025 | 5.69 | 5.75 | 5.50 | 5.60 | 5.60 | 0.18% | 51,326,710 |
| Oct 9, 2025 | 5.12 | 5.59 | 5.05 | 5.59 | 5.59 | 10.04% | 48,082,520 |
| Sep 30, 2025 | 5.10 | 5.13 | 5.04 | 5.08 | 5.08 | - | 15,573,820 |