Skip to main content
Haima Automobile Co.,Ltd (SHE:000572)
China flag China · Delayed Price · Currency is CNY
6.42
-0.01 (-0.16%)
Mar 10, 2026, 10:45 AM CST

Haima Automobile Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.456.476.286.436.43-1.68%41,643,500
Mar 6, 20266.406.586.386.546.541.55%37,786,500
Mar 5, 20266.486.506.416.446.441.74%44,397,356
Mar 4, 20266.296.436.256.336.33-0.78%37,596,320
Mar 3, 20266.686.816.366.386.38-4.63%62,229,830
Mar 2, 20266.726.786.606.696.69-2.90%57,720,480
Feb 27, 20266.796.906.786.896.890.58%39,881,640
Feb 26, 20267.057.056.776.856.85-2.97%84,577,280
Feb 25, 20266.987.116.967.067.061.15%47,582,700
Feb 24, 20267.007.046.926.986.98-0.14%37,516,520
Feb 13, 20266.967.106.956.996.990.72%40,389,110
Feb 12, 20267.057.116.936.946.94-1.56%42,484,980
Feb 11, 20267.117.167.057.057.05-0.98%38,847,680
Feb 10, 20267.257.277.087.127.12-1.39%46,353,270
Feb 9, 20267.167.307.167.227.221.55%69,490,902
Feb 6, 20267.047.206.917.117.110.57%78,995,460
Feb 5, 20267.007.166.957.077.07-63,443,450
Feb 4, 20266.887.176.887.077.072.17%72,607,640
Feb 3, 20266.836.936.746.926.922.82%65,803,570
Feb 2, 20266.866.966.726.736.73-2.18%58,448,600
Jan 30, 20266.867.056.816.886.88-0.29%54,551,740
Jan 29, 20266.947.026.866.906.90-1.57%57,018,450
Jan 28, 20267.107.126.987.017.01-2.09%53,432,730
Jan 27, 20267.007.186.767.167.161.99%90,836,550
Jan 26, 20267.317.316.987.027.02-4.10%87,897,100
Jan 23, 20267.177.337.147.327.322.52%83,251,226
Jan 22, 20267.097.147.047.147.140.71%54,243,020
Jan 21, 20267.027.136.877.097.09-61,756,810
Jan 20, 20267.367.377.057.097.09-4.58%109,268,800
Jan 19, 20267.217.507.177.437.433.48%127,114,261
Jan 16, 20267.187.267.117.187.18-59,916,070
Jan 15, 20267.277.287.127.187.18-1.91%84,425,740
Jan 14, 20267.237.447.197.327.320.83%130,225,800
Jan 13, 20267.667.747.247.267.26-5.59%172,994,400
Jan 12, 20267.607.857.537.697.690.92%158,294,100
Jan 9, 20267.627.707.537.627.62-99,965,790
Jan 8, 20267.557.677.507.627.620.13%102,358,300
Jan 7, 20267.797.887.567.617.61-2.56%135,044,100
Jan 6, 20267.717.997.657.817.811.03%121,365,200
Jan 5, 20268.018.057.707.737.73-5.27%167,400,200
Dec 31, 20258.288.378.048.168.16-128,105,500
Dec 30, 20258.398.408.148.168.16-4.78%163,062,701
Dec 29, 20258.718.998.558.578.57-2.83%192,523,000
Dec 26, 20258.649.108.648.828.821.38%238,938,500
Dec 25, 20258.949.068.648.708.70-3.12%203,191,500
Dec 24, 20259.009.268.808.988.98-1.97%278,573,400
Dec 23, 20259.8610.209.159.169.16-2.14%452,791,300
Dec 22, 20258.449.368.439.369.369.99%282,213,700
Dec 19, 20258.008.817.838.518.513.15%275,991,900
Dec 18, 20258.828.988.198.258.25-9.34%246,347,500
Dec 17, 20259.759.759.029.109.10-6.76%205,802,300
Dec 16, 20259.589.989.009.769.760.93%322,236,117
Dec 15, 20259.0610.088.819.679.675.57%357,212,924
Dec 12, 20259.539.609.139.169.16-3.88%255,074,800
Dec 11, 202510.4510.719.539.539.53-4.80%427,789,900
Dec 10, 20259.0410.018.8610.0110.0110.00%395,285,700
Dec 9, 20259.509.558.959.109.10-6.09%234,351,200
Dec 8, 20259.229.849.069.699.695.10%279,967,700
Dec 5, 20258.929.788.579.229.223.13%281,866,215
Dec 4, 20259.519.788.918.948.94-6.78%274,831,800
Dec 3, 202510.0910.439.519.599.59-2.44%437,555,100
Dec 2, 20259.069.838.819.839.839.96%251,882,300
Dec 1, 20258.959.158.888.948.94-1.11%194,891,700
Nov 28, 20258.639.108.459.049.045.12%237,006,400
Nov 27, 20258.778.948.548.608.60-1.94%217,239,400
Nov 26, 20258.959.378.758.778.77-2.23%292,609,450
Nov 25, 20258.779.118.588.978.975.41%299,290,000
Nov 24, 20259.439.728.518.518.51-9.95%329,673,000
Nov 21, 202510.2910.459.459.459.45-10.00%279,811,800
Nov 20, 20259.8011.109.7210.5010.501.45%421,761,200
Nov 19, 202510.8011.2110.3510.3510.35-10.00%321,545,900
Nov 18, 202511.1612.0311.1611.5011.505.12%527,098,600
Nov 17, 202511.2711.5810.7910.9410.94-529,492,500
Nov 14, 202510.5011.0410.0410.9410.948.96%476,567,400
Nov 13, 20259.0610.049.0210.0410.049.97%255,541,000
Nov 12, 20259.7410.449.139.139.13-8.24%444,748,200
Nov 11, 20259.7010.509.709.959.95-1.97%527,245,100
Nov 10, 202510.3510.899.9010.1510.152.53%661,444,300
Nov 7, 20259.909.909.289.909.9010.00%462,069,500
Nov 6, 20259.679.678.329.009.002.39%659,937,600
Nov 5, 20258.708.798.548.798.7910.01%60,248,640
Nov 4, 20257.957.997.477.997.9910.06%198,902,300
Nov 3, 20256.897.266.837.267.2610.00%143,098,900
Oct 31, 20256.186.606.156.606.6010.00%148,588,100
Oct 30, 20256.016.175.906.006.00-1.80%125,798,500
Oct 29, 20255.956.285.886.116.112.17%184,175,100
Oct 28, 20255.776.125.755.985.984.55%192,989,600
Oct 27, 20255.675.835.665.725.720.88%106,042,500
Oct 24, 20255.685.795.635.675.67-0.53%109,109,300
Oct 23, 20255.986.045.575.705.70-5.63%188,123,200
Oct 22, 20256.556.595.966.046.04-8.35%245,786,900
Oct 21, 20256.646.726.336.596.59-1.35%230,089,600
Oct 20, 20256.907.186.556.686.68-2.20%287,594,500
Oct 17, 20257.137.756.696.836.83-4.34%366,920,000
Oct 16, 20256.687.146.407.147.1410.02%345,110,900
Oct 15, 20256.046.496.046.496.4910.00%182,047,300
Oct 14, 20255.646.135.615.905.905.92%204,541,000
Oct 13, 20255.485.705.465.575.57-2.79%89,182,400
Oct 10, 20255.525.875.505.735.732.87%131,180,000
Oct 9, 20255.765.875.455.575.57-4.30%161,685,900