Skip to main content
Gansu Yatai Industrial Developent Co.,Ltd. (SHE:000691)
China flag China · Delayed Price · Currency is CNY
8.40
+0.01 (0.12%)
Mar 9, 2026, 3:04 PM CST

SHE:000691 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.288.498.278.408.40-5,816,902
Mar 6, 20268.208.458.168.408.401.20%5,878,252
Mar 5, 20268.048.348.048.308.304.53%8,692,700
Mar 4, 20268.128.257.887.947.94-3.99%8,731,052
Mar 3, 20268.718.848.278.278.27-5.05%10,249,200
Mar 2, 20268.648.898.648.718.71-1.69%6,302,001
Feb 27, 20268.829.088.738.868.86-0.56%8,921,801
Feb 26, 20268.679.148.628.918.912.41%13,828,600
Feb 25, 20268.518.828.458.708.701.40%8,895,400
Feb 24, 20268.578.848.548.588.58-0.12%5,605,900
Feb 13, 20268.578.748.458.598.590.23%8,346,101
Feb 12, 20268.178.578.168.578.575.02%9,235,800
Feb 11, 20268.088.298.088.168.16-4.11%13,621,660
Feb 10, 20268.538.588.388.518.51-5,204,600
Feb 9, 20268.488.658.408.518.51-0.35%5,238,545
Feb 6, 20268.658.668.478.548.54-1.39%5,283,542
Feb 5, 20268.668.798.508.668.66-0.57%6,139,800
Feb 4, 20268.988.988.708.718.71-0.11%7,662,025
Feb 3, 20268.398.728.288.728.725.06%7,002,125
Feb 2, 20268.308.618.258.308.30-2.70%6,177,180
Jan 30, 20268.298.698.268.538.530.59%8,737,580
Jan 29, 20268.608.758.438.488.48-1.85%7,141,240
Jan 28, 20268.989.078.558.648.64-4.00%9,439,486
Jan 27, 20268.869.088.859.009.001.24%7,085,817
Jan 26, 20269.289.288.688.898.89-2.09%12,098,200
Jan 23, 20269.019.368.949.089.080.55%10,851,300
Jan 22, 20269.019.288.939.039.030.22%9,439,920
Jan 21, 20269.179.278.949.019.01-1.74%9,396,978
Jan 20, 20269.559.559.059.179.17-3.78%13,786,890
Jan 19, 20269.549.649.539.539.53-4.99%11,152,100
Jan 16, 20269.9910.409.9910.0310.031.31%24,194,800
Jan 15, 202610.4210.429.909.909.90-4.99%10,786,300
Jan 14, 202610.4210.4210.4210.4210.425.04%1,121,101
Jan 13, 20269.929.929.839.929.924.97%12,349,740
Jan 12, 20269.459.459.459.459.455.00%73,600
Jan 9, 20269.009.009.009.009.005.02%10,300
Jan 8, 20268.578.578.578.578.575.02%23,500
Jan 7, 20268.168.168.168.168.165.02%13,100
Jan 6, 20267.777.777.777.777.775.00%51,200
Jan 5, 20267.407.407.407.407.40-18.68%65,050
Dec 30, 20259.459.459.009.109.10-3.60%17,789,870
Dec 29, 20259.309.679.219.449.441.51%16,197,950
Dec 26, 20259.439.629.269.309.300.32%14,210,920
Dec 25, 20259.069.379.029.279.271.64%10,740,250
Dec 24, 20259.009.208.909.129.121.11%9,353,250
Dec 23, 20259.309.338.999.029.02-3.74%10,760,600
Dec 22, 20259.109.479.039.379.373.65%11,038,010
Dec 19, 20258.619.128.559.049.042.38%12,372,620
Dec 18, 20258.679.128.618.838.831.61%16,958,330
Dec 17, 20258.558.818.288.698.691.52%12,258,620
Dec 16, 20258.848.998.438.568.56-2.51%11,028,500
Dec 15, 20258.609.278.458.788.78-0.90%15,132,010
Dec 12, 20258.869.048.868.868.86-5.04%17,794,530
Dec 11, 20259.339.339.339.339.33-4.99%1,429,600
Dec 10, 202510.1710.179.829.829.82-5.03%5,542,700
Dec 9, 202510.3010.5610.1510.3410.342.78%15,165,220
Dec 8, 202510.6510.699.9510.0610.06-2.42%15,516,129
Dec 5, 202510.4510.5210.3110.3110.31-4.98%10,639,500
Dec 4, 202511.0311.2210.8510.8510.85-4.99%15,035,300
Dec 3, 202511.5111.5110.5311.4211.424.20%37,262,780
Dec 2, 202510.9610.9610.8510.9610.964.98%20,082,650
Dec 1, 202510.4410.4410.4410.4410.445.03%783,000
Nov 28, 20259.949.949.949.949.944.96%777,150
Nov 27, 20259.479.479.479.479.474.99%1,015,750
Nov 26, 20258.899.028.819.029.025.01%6,347,250
Nov 25, 20258.168.598.118.598.595.01%11,650,950
Nov 24, 20258.418.498.188.188.18-4.99%16,424,450
Nov 21, 20258.748.838.618.618.61-4.97%11,700,530
Nov 20, 20259.239.398.629.069.060.33%21,720,890
Nov 19, 20259.119.279.039.039.03-4.95%22,848,560
Nov 18, 20259.519.639.509.509.50-5.00%10,592,800
Nov 17, 20259.8010.259.5310.0010.002.15%18,162,500
Nov 14, 202510.0010.109.789.799.79-4.77%15,385,940
Nov 13, 202510.4010.5010.2810.2810.28-4.99%17,722,130
Nov 12, 202510.4511.0410.4410.8210.822.95%20,070,400
Nov 11, 202510.5510.9110.3310.5110.51-2.05%13,508,450
Nov 10, 202510.9811.2410.6810.7310.73-2.63%12,535,300
Nov 7, 202510.9011.5510.5511.0211.02-0.72%22,372,210
Nov 6, 202511.4911.5711.1011.1011.10-4.97%12,004,900
Nov 5, 202512.0312.1811.6811.6811.68-4.96%18,240,100
Nov 4, 202512.9212.9212.1012.2912.29-0.24%24,475,150
Nov 3, 202511.7912.3211.6212.3212.325.03%19,074,900
Oct 31, 202511.4911.7311.2111.7311.735.01%20,013,750
Oct 30, 202511.1711.4310.9011.1711.17-10,227,850
Oct 29, 202511.6911.7911.0011.1711.17-3.54%18,071,300
Oct 28, 202511.6611.8711.3011.5811.581.40%19,879,230
Oct 27, 202510.9011.4210.5711.4211.424.96%18,013,630
Oct 24, 202511.1311.3710.8310.8810.88-4.56%18,548,340
Oct 23, 202511.1711.7011.0311.4011.402.24%21,251,300
Oct 22, 202510.8011.1510.8011.1511.154.99%4,435,501
Oct 21, 202510.5311.0010.3610.6210.620.47%20,337,650
Oct 20, 202510.6911.3310.5710.5710.57-5.03%20,836,550
Oct 17, 202511.1511.2811.1311.1311.13-5.03%9,595,200
Oct 16, 202511.3511.8911.0211.7211.723.53%23,288,570
Oct 15, 202511.5111.6911.3211.3211.32-5.03%13,981,040
Oct 14, 202512.5112.9111.9211.9211.92-5.02%24,810,940
Oct 13, 202511.3512.5511.3512.5512.555.02%28,578,340
Oct 10, 202512.9612.9611.9511.9511.95-5.01%12,002,300
Oct 9, 202512.8413.0311.9812.5812.581.37%21,963,020
Sep 30, 202512.4112.4111.9012.4112.414.99%21,864,030