Skip to main content
Jiangnan Mould & Plastic Technology Co., Ltd. (SHE:000700)
China flag China · Delayed Price · Currency is CNY
12.37
-0.47 (-3.66%)
Mar 9, 2026, 3:04 PM CST

SHE:000700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.5012.5412.0512.3712.37-3.66%40,287,050
Mar 6, 202612.8013.3512.7612.8412.84-0.47%44,049,480
Mar 5, 202612.9313.2012.7912.9012.902.63%45,131,860
Mar 4, 202612.4812.8512.4212.5712.57-1.33%34,749,590
Mar 3, 202613.5013.5512.7212.7412.74-4.21%48,887,320
Mar 2, 202613.5813.7713.1913.3013.30-4.66%53,298,817
Feb 27, 202614.8114.8113.6813.9513.95-5.81%68,180,470
Feb 26, 202614.7415.0314.5714.8114.81-42,108,970
Feb 25, 202614.7215.1714.2614.8114.811.09%44,533,090
Feb 24, 202615.5015.5514.4214.6514.65-4.25%59,841,510
Feb 13, 202615.5815.7615.0115.3015.30-1.03%52,323,646
Feb 12, 202615.0015.8814.9615.4615.463.76%74,839,510
Feb 11, 202615.5515.6914.9014.9014.90-5.99%81,068,770
Feb 10, 202615.3516.1215.1615.8515.853.66%105,344,800
Feb 9, 202615.6715.8014.9615.2915.29-0.59%81,519,030
Feb 6, 202614.7916.2014.5315.3815.384.34%119,090,600
Feb 5, 202614.7015.2314.4614.7414.74-0.07%72,915,460
Feb 4, 202614.7914.9914.4014.7514.75-0.34%59,535,690
Feb 3, 202614.5815.0514.2314.8014.803.28%94,215,410
Feb 2, 202613.2714.7413.2014.3314.336.94%123,221,200
Jan 30, 202612.6713.5012.4513.4013.405.68%58,370,860
Jan 29, 202613.2813.3412.6512.6812.68-5.02%57,036,104
Jan 28, 202613.5013.6413.0713.3513.35-1.48%42,461,286
Jan 27, 202613.2713.7513.1013.5513.550.07%70,655,950
Jan 26, 202615.2015.6513.5413.5413.54-9.97%96,945,430
Jan 23, 202614.9515.2614.6015.0415.041.42%85,751,000
Jan 22, 202615.4015.4014.6314.8314.83-3.76%107,303,000
Jan 21, 202613.8615.4113.7515.4115.419.99%80,309,840
Jan 20, 202614.5314.6913.8514.0114.01-4.24%68,879,210
Jan 19, 202614.3015.2513.8914.6314.632.88%97,068,020
Jan 16, 202613.7014.5513.6514.2214.225.33%96,106,600
Jan 15, 202613.5414.4413.3913.5013.50-0.37%85,371,170
Jan 14, 202613.1313.7013.0413.5513.553.44%79,161,950
Jan 13, 202614.0014.0013.0013.1013.10-6.43%90,267,470
Jan 12, 202614.0214.3713.7714.0014.00-1.41%84,343,260
Jan 9, 202614.7414.8514.0214.2014.20-4.18%124,361,649
Jan 8, 202614.7015.2614.4514.8214.82-1.40%105,457,400
Jan 7, 202614.2515.6614.1015.0314.70-136,716,000
Jan 6, 202614.9015.9014.3515.0314.704.01%174,465,500
Jan 5, 202613.9314.4913.5614.4514.140.49%165,056,900
Dec 31, 202514.3415.0813.6814.3814.073.53%208,351,200
Dec 30, 202513.0713.8912.8813.8913.599.98%115,838,800
Dec 29, 202511.4512.6311.4512.6312.3610.02%115,927,900
Dec 26, 202511.1011.6211.1011.4811.232.04%65,537,670
Dec 25, 202510.4711.4910.4111.2511.017.45%90,841,460
Dec 24, 202510.5710.5810.4110.4710.24-1.41%40,381,520
Dec 23, 202510.9811.0010.5010.6210.39-3.45%37,975,900
Dec 22, 202510.9711.1510.6611.0010.764.07%60,143,620
Dec 19, 202510.2610.8510.2110.5710.344.14%50,682,360
Dec 18, 202510.4010.5010.1510.159.93-3.88%36,599,030
Dec 17, 202510.6510.6810.1810.5610.331.05%40,295,460
Dec 16, 202511.3011.3510.3810.4510.22-5.43%55,929,900
Dec 15, 202510.9811.4310.9211.0510.810.18%53,854,730
Dec 12, 202511.2211.3910.9911.0310.79-2.04%53,713,670
Dec 11, 202511.5912.0011.2411.2611.021.62%110,166,500
Dec 10, 202510.6011.2810.5011.0810.845.32%104,996,400
Dec 9, 202510.3510.7110.3410.5210.290.48%50,308,810
Dec 8, 20259.8810.689.7710.4710.245.97%74,290,820
Dec 5, 20259.8310.029.649.889.671.13%34,355,340
Dec 4, 202510.2910.399.749.779.56-0.41%38,478,550
Dec 3, 202510.1110.189.709.819.60-2.87%40,051,650
Dec 2, 202510.3110.3910.0110.109.88-3.16%37,368,530
Dec 1, 202510.2410.6110.2310.4310.201.36%49,905,980
Nov 28, 202510.2910.4510.1210.2910.07-0.96%38,986,050
Nov 27, 202510.1810.4110.1410.3910.161.07%44,182,740
Nov 26, 20259.8610.429.7910.2810.063.63%69,057,520
Nov 25, 20259.9510.169.879.929.70-0.20%33,994,410
Nov 24, 20259.7010.039.639.949.722.16%37,290,740
Nov 21, 20259.2010.209.179.739.524.62%70,679,930
Nov 20, 20259.849.919.269.309.10-5.49%38,765,100
Nov 19, 20259.819.909.719.849.630.10%23,433,620
Nov 18, 20259.939.999.609.839.62-1.90%36,567,700
Nov 17, 20259.6510.269.5010.029.803.19%60,000,020
Nov 14, 20259.839.899.689.719.50-1.42%39,774,400
Nov 13, 202510.1310.269.699.859.64-5.47%80,183,880
Nov 12, 202510.7210.9810.1010.4210.190.58%80,764,780
Nov 11, 202511.0111.5010.3310.3610.13-6.58%105,482,400
Nov 10, 202510.7111.2610.6211.0910.853.26%80,747,970
Nov 7, 202511.0011.0010.5810.7410.51-3.07%95,208,410
Nov 6, 202510.1211.0810.0111.0810.8410.03%96,363,950
Nov 5, 20259.8210.159.6410.079.852.03%55,333,190
Nov 4, 202510.0310.129.779.879.66-1.69%34,709,670
Nov 3, 202510.1910.459.9410.049.82-1.08%70,534,360
Oct 31, 20259.2310.159.2310.159.939.97%85,832,410
Oct 30, 20259.539.559.209.239.03-3.15%26,485,230
Oct 29, 20259.579.579.439.539.32-0.42%17,075,910
Oct 28, 20259.729.879.539.579.36-1.54%34,007,350
Oct 27, 20259.799.949.489.729.513.96%69,373,460
Oct 24, 20259.279.379.259.359.150.86%16,346,480
Oct 23, 20259.259.299.079.279.07-0.32%15,272,690
Oct 22, 20259.409.489.269.309.10-0.75%16,221,680
Oct 21, 20259.359.409.239.379.171.19%15,436,920
Oct 20, 20259.359.439.199.269.060.54%17,676,560
Oct 17, 20259.629.669.199.219.01-4.56%26,015,130
Oct 16, 20259.839.839.609.659.44-1.83%17,045,700
Oct 15, 20259.679.899.569.839.621.76%31,311,200
Oct 14, 202510.1210.189.589.669.45-3.98%36,121,620
Oct 13, 20259.7310.119.7110.069.84-2.61%32,782,060
Oct 10, 202510.5310.8210.2910.3310.11-6.09%50,198,020
Oct 9, 202510.9111.0210.7711.0010.760.82%36,699,450