Berry Genomics Co.,Ltd (SHE:000710)
China
· Delayed Price · Currency is CNY 11.91
+0.14 (1.19%)
Mar 10, 2026, 3:04 PM CST
Berry Genomics Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 11.53 | 11.82 | 11.43 | 11.77 | 11.77 | -0.42% | 7,707,400 |
| Mar 6, 2026 | 11.70 | 12.15 | 11.60 | 11.82 | 11.82 | 2.43% | 12,274,260 |
| Mar 5, 2026 | 11.47 | 11.63 | 11.46 | 11.54 | 11.54 | 2.03% | 6,308,900 |
| Mar 4, 2026 | 11.30 | 11.52 | 11.20 | 11.31 | 11.31 | -0.88% | 7,229,600 |
| Mar 3, 2026 | 11.94 | 12.05 | 11.39 | 11.41 | 11.41 | -3.71% | 9,689,853 |
| Mar 2, 2026 | 12.21 | 12.29 | 11.78 | 11.85 | 11.85 | -4.67% | 12,406,100 |
| Feb 27, 2026 | 12.36 | 12.48 | 12.22 | 12.43 | 12.43 | 0.57% | 9,224,800 |
| Feb 26, 2026 | 12.49 | 12.89 | 12.26 | 12.36 | 12.36 | -1.04% | 15,461,300 |
| Feb 25, 2026 | 12.31 | 12.59 | 12.30 | 12.49 | 12.49 | 1.71% | 6,314,255 |
| Feb 24, 2026 | 12.40 | 12.52 | 12.27 | 12.28 | 12.28 | -0.16% | 6,496,500 |
| Feb 13, 2026 | 12.40 | 12.55 | 12.29 | 12.30 | 12.30 | -0.40% | 4,839,645 |
| Feb 12, 2026 | 12.58 | 12.58 | 12.32 | 12.35 | 12.35 | -1.36% | 7,137,400 |
| Feb 11, 2026 | 12.70 | 12.71 | 12.49 | 12.52 | 12.52 | -1.42% | 6,639,500 |
| Feb 10, 2026 | 12.51 | 12.86 | 12.48 | 12.70 | 12.70 | 1.20% | 9,507,300 |
| Feb 9, 2026 | 12.64 | 12.70 | 12.51 | 12.55 | 12.55 | -0.63% | 9,832,800 |
| Feb 6, 2026 | 12.26 | 12.84 | 12.16 | 12.63 | 12.63 | 3.19% | 16,110,960 |
| Feb 5, 2026 | 12.21 | 12.39 | 12.20 | 12.24 | 12.24 | -0.33% | 6,987,700 |
| Feb 4, 2026 | 12.14 | 12.31 | 12.03 | 12.28 | 12.28 | 0.57% | 7,699,231 |
| Feb 3, 2026 | 12.00 | 12.22 | 11.87 | 12.21 | 12.21 | 3.21% | 10,379,000 |
| Feb 2, 2026 | 12.05 | 12.23 | 11.83 | 11.83 | 11.83 | -1.83% | 9,632,600 |
| Jan 30, 2026 | 12.32 | 12.40 | 11.97 | 12.05 | 12.05 | -3.91% | 14,371,000 |
| Jan 29, 2026 | 12.38 | 12.88 | 12.12 | 12.54 | 12.54 | 0.64% | 16,612,700 |
| Jan 28, 2026 | 12.88 | 12.98 | 12.45 | 12.46 | 12.46 | -4.01% | 15,684,400 |
| Jan 27, 2026 | 13.28 | 13.28 | 12.65 | 12.98 | 12.98 | -2.48% | 18,430,580 |
| Jan 26, 2026 | 13.18 | 13.56 | 13.00 | 13.31 | 13.31 | 0.91% | 23,553,300 |
| Jan 23, 2026 | 13.00 | 13.26 | 12.91 | 13.19 | 13.19 | 1.93% | 17,458,709 |
| Jan 22, 2026 | 12.66 | 12.95 | 12.62 | 12.94 | 12.94 | 2.21% | 14,767,970 |
| Jan 21, 2026 | 12.55 | 12.92 | 12.42 | 12.66 | 12.66 | -0.16% | 15,854,901 |
| Jan 20, 2026 | 12.65 | 12.90 | 12.61 | 12.68 | 12.68 | 0.32% | 14,664,710 |
| Jan 19, 2026 | 12.70 | 12.85 | 12.55 | 12.64 | 12.64 | -1.02% | 16,028,110 |
| Jan 16, 2026 | 13.50 | 13.52 | 12.73 | 12.77 | 12.77 | -5.41% | 36,710,310 |
| Jan 15, 2026 | 14.28 | 14.35 | 13.50 | 13.50 | 13.50 | -10.00% | 45,728,660 |
| Jan 14, 2026 | 14.57 | 15.63 | 14.48 | 15.00 | 15.00 | 3.81% | 95,689,570 |
| Jan 13, 2026 | 13.61 | 14.45 | 13.41 | 14.45 | 14.45 | 9.97% | 38,800,806 |
| Jan 12, 2026 | 13.00 | 13.19 | 12.75 | 13.14 | 13.14 | 3.79% | 26,667,400 |
| Jan 9, 2026 | 12.26 | 12.75 | 12.26 | 12.66 | 12.66 | 3.60% | 25,216,007 |
| Jan 8, 2026 | 11.65 | 12.26 | 11.65 | 12.22 | 12.22 | 4.44% | 16,758,500 |
| Jan 7, 2026 | 11.96 | 11.99 | 11.66 | 11.70 | 11.70 | -2.34% | 11,684,470 |
| Jan 6, 2026 | 12.05 | 12.30 | 11.93 | 11.98 | 11.98 | -0.83% | 16,384,700 |
| Jan 5, 2026 | 11.33 | 12.19 | 11.32 | 12.08 | 12.08 | 7.00% | 21,087,200 |
| Dec 31, 2025 | 11.22 | 11.43 | 11.10 | 11.29 | 11.29 | 1.16% | 6,215,000 |
| Dec 30, 2025 | 11.25 | 11.33 | 11.15 | 11.16 | 11.16 | -0.80% | 4,908,876 |
| Dec 29, 2025 | 11.28 | 11.35 | 11.21 | 11.25 | 11.25 | -0.88% | 5,222,100 |
| Dec 26, 2025 | 11.47 | 11.55 | 11.26 | 11.35 | 11.35 | -1.39% | 6,364,700 |
| Dec 25, 2025 | 11.35 | 11.53 | 11.28 | 11.51 | 11.51 | 1.41% | 6,957,300 |
| Dec 24, 2025 | 11.28 | 11.36 | 11.18 | 11.35 | 11.35 | 0.62% | 4,789,500 |
| Dec 23, 2025 | 11.58 | 11.60 | 11.26 | 11.28 | 11.28 | -2.59% | 6,566,300 |
| Dec 22, 2025 | 11.65 | 11.68 | 11.48 | 11.58 | 11.58 | -0.86% | 6,224,698 |
| Dec 19, 2025 | 11.77 | 11.79 | 11.49 | 11.68 | 11.68 | -0.60% | 10,137,170 |
| Dec 18, 2025 | 11.22 | 11.97 | 11.18 | 11.75 | 11.75 | 3.89% | 18,994,450 |
| Dec 17, 2025 | 11.18 | 11.63 | 11.04 | 11.31 | 11.31 | 2.35% | 11,667,123 |
| Dec 16, 2025 | 11.28 | 11.36 | 11.02 | 11.05 | 11.05 | -1.25% | 6,414,900 |
| Dec 15, 2025 | 11.18 | 11.31 | 11.08 | 11.19 | 11.19 | 0.09% | 4,512,550 |
| Dec 12, 2025 | 11.08 | 11.26 | 11.00 | 11.18 | 11.18 | 0.72% | 6,310,300 |
| Dec 11, 2025 | 11.50 | 11.56 | 11.10 | 11.10 | 11.10 | -2.37% | 8,065,350 |
| Dec 10, 2025 | 11.38 | 11.47 | 11.27 | 11.37 | 11.37 | -0.70% | 5,262,100 |
| Dec 9, 2025 | 11.50 | 11.66 | 11.43 | 11.45 | 11.45 | -1.12% | 4,784,200 |
| Dec 8, 2025 | 11.67 | 11.70 | 11.55 | 11.58 | 11.58 | -0.26% | 6,174,000 |
| Dec 5, 2025 | 11.38 | 11.62 | 11.21 | 11.61 | 11.61 | 1.57% | 7,638,200 |
| Dec 4, 2025 | 11.69 | 11.75 | 11.39 | 11.43 | 11.43 | -2.22% | 7,465,600 |
| Dec 3, 2025 | 11.96 | 12.00 | 11.63 | 11.69 | 11.69 | -2.26% | 7,170,500 |
| Dec 2, 2025 | 12.14 | 12.14 | 11.85 | 11.96 | 11.96 | -1.64% | 8,126,554 |
| Dec 1, 2025 | 12.33 | 12.33 | 12.12 | 12.16 | 12.16 | -0.57% | 5,628,777 |
| Nov 28, 2025 | 12.17 | 12.23 | 12.01 | 12.23 | 12.23 | 1.24% | 5,531,100 |
| Nov 27, 2025 | 12.20 | 12.20 | 12.01 | 12.08 | 12.08 | -0.82% | 6,851,942 |
| Nov 26, 2025 | 12.19 | 12.60 | 12.14 | 12.18 | 12.18 | -0.41% | 13,324,300 |
| Nov 25, 2025 | 12.08 | 12.56 | 11.97 | 12.23 | 12.23 | 2.17% | 12,768,440 |
| Nov 24, 2025 | 11.62 | 12.06 | 11.45 | 11.97 | 11.97 | 3.28% | 13,786,600 |
| Nov 21, 2025 | 12.39 | 12.50 | 11.59 | 11.59 | 11.59 | -8.67% | 23,321,500 |
| Nov 20, 2025 | 13.70 | 13.73 | 12.58 | 12.69 | 12.69 | -9.10% | 29,866,070 |
| Nov 19, 2025 | 13.82 | 13.97 | 13.63 | 13.96 | 13.96 | 0.22% | 15,054,270 |
| Nov 18, 2025 | 13.60 | 14.15 | 13.40 | 13.93 | 13.93 | 1.98% | 23,250,550 |
| Nov 17, 2025 | 13.74 | 13.84 | 13.55 | 13.66 | 13.66 | -1.01% | 10,806,730 |
| Nov 14, 2025 | 13.61 | 14.14 | 13.59 | 13.80 | 13.80 | 0.22% | 16,265,550 |
| Nov 13, 2025 | 13.70 | 13.78 | 13.45 | 13.77 | 13.77 | -1.08% | 17,676,400 |
| Nov 12, 2025 | 13.46 | 14.28 | 13.35 | 13.92 | 13.92 | 2.88% | 31,531,100 |
| Nov 11, 2025 | 13.60 | 13.65 | 13.45 | 13.53 | 13.53 | -0.95% | 9,367,400 |
| Nov 10, 2025 | 13.65 | 13.72 | 13.55 | 13.66 | 13.66 | 0.59% | 12,745,500 |
| Nov 7, 2025 | 13.65 | 13.82 | 13.49 | 13.58 | 13.58 | -1.52% | 16,647,700 |
| Nov 6, 2025 | 14.11 | 14.29 | 13.77 | 13.79 | 13.79 | -2.41% | 27,735,850 |
| Nov 5, 2025 | 14.23 | 14.92 | 14.01 | 14.13 | 14.13 | 4.20% | 47,971,500 |
| Nov 4, 2025 | 13.60 | 13.72 | 13.40 | 13.56 | 13.56 | -2.38% | 29,134,100 |
| Nov 3, 2025 | 13.61 | 14.40 | 13.42 | 13.89 | 13.89 | 6.11% | 49,369,660 |
| Oct 31, 2025 | 12.75 | 13.11 | 12.52 | 13.09 | 13.09 | 1.87% | 13,366,660 |
| Oct 30, 2025 | 12.83 | 13.13 | 12.75 | 12.85 | 12.85 | 0.08% | 9,601,701 |
| Oct 29, 2025 | 12.89 | 12.89 | 12.68 | 12.84 | 12.84 | -0.39% | 6,581,200 |
| Oct 28, 2025 | 12.82 | 12.94 | 12.66 | 12.89 | 12.89 | 0.55% | 6,393,800 |
| Oct 27, 2025 | 12.87 | 12.91 | 12.77 | 12.82 | 12.82 | 0.16% | 5,344,600 |
| Oct 24, 2025 | 12.90 | 12.95 | 12.78 | 12.80 | 12.80 | -0.54% | 5,149,200 |
| Oct 23, 2025 | 12.98 | 13.00 | 12.68 | 12.87 | 12.87 | -1.00% | 7,435,900 |
| Oct 22, 2025 | 13.16 | 13.21 | 12.98 | 13.00 | 13.00 | -1.66% | 8,303,751 |
| Oct 21, 2025 | 12.76 | 13.26 | 12.76 | 13.22 | 13.22 | 3.77% | 14,206,810 |
| Oct 20, 2025 | 12.70 | 12.79 | 12.64 | 12.74 | 12.74 | 1.11% | 4,581,697 |
| Oct 17, 2025 | 12.87 | 12.99 | 12.60 | 12.60 | 12.60 | -2.17% | 6,148,694 |
| Oct 16, 2025 | 13.03 | 13.12 | 12.85 | 12.88 | 12.88 | -1.15% | 6,180,894 |
| Oct 15, 2025 | 12.72 | 13.03 | 12.62 | 13.03 | 13.03 | 2.28% | 7,233,617 |
| Oct 14, 2025 | 12.91 | 13.01 | 12.72 | 12.74 | 12.74 | -1.32% | 7,080,200 |
| Oct 13, 2025 | 12.59 | 13.02 | 12.42 | 12.91 | 12.91 | -1.68% | 7,619,653 |
| Oct 10, 2025 | 13.29 | 13.30 | 13.00 | 13.13 | 13.13 | -0.38% | 7,588,300 |
| Oct 9, 2025 | 12.99 | 13.20 | 12.83 | 13.18 | 13.18 | 1.62% | 10,673,800 |