Skip to main content
Guangdong Golden Dragon Development Inc. (SHE:000712)
China flag China · Delayed Price · Currency is CNY
11.27
-1.24 (-9.91%)
At close: Mar 9, 2026

SHE:000712 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.2012.2511.2611.2711.27-9.91%54,496,200
Mar 6, 202612.1812.5412.1612.5112.512.29%15,530,527
Mar 5, 202612.3412.3712.0912.2312.231.58%13,843,120
Mar 4, 202612.1212.2712.0012.0412.04-1.95%15,169,180
Mar 3, 202612.5012.7012.2212.2812.28-1.68%20,409,200
Mar 2, 202612.6812.7812.3512.4912.49-3.63%21,242,990
Feb 27, 202612.8813.0812.7812.9612.960.15%14,602,860
Feb 26, 202613.0913.1212.8212.9412.94-1.37%19,216,780
Feb 25, 202612.8613.3512.8613.1213.122.02%28,113,000
Feb 24, 202613.0113.0512.7212.8612.86-0.62%20,384,740
Feb 13, 202612.9113.2412.8812.9412.940.15%34,001,710
Feb 12, 202612.5513.1412.5412.9212.922.30%44,361,348
Feb 11, 202612.5312.7312.5112.6312.630.16%16,728,900
Feb 10, 202612.5512.6812.4912.6112.61-18,318,300
Feb 9, 202612.2512.8312.1812.6112.614.13%36,758,310
Feb 6, 202612.3012.3512.1012.1112.11-2.73%22,656,290
Feb 5, 202612.4412.5512.3512.4512.45-0.08%21,304,030
Feb 4, 202612.3112.5512.2812.4612.460.24%25,292,390
Feb 3, 202612.2412.5812.2212.4312.431.64%33,273,390
Feb 2, 202611.9912.7411.9812.2312.233.38%43,248,300
Jan 30, 202612.0112.1011.7811.8311.83-1.74%14,797,710
Jan 29, 202611.8012.1011.6912.0412.041.78%19,090,830
Jan 28, 202611.9211.9811.8111.8311.83-0.76%12,120,070
Jan 27, 202612.0112.0811.7311.9211.92-1.24%14,826,070
Jan 26, 202612.2612.3012.0112.0712.07-1.31%18,003,300
Jan 23, 202612.1312.3212.1112.2312.230.82%13,405,649
Jan 22, 202612.1312.1712.0712.1312.130.17%13,839,830
Jan 21, 202612.2112.2812.0612.1112.11-1.78%15,098,350
Jan 20, 202612.4212.4612.2712.3312.33-0.64%11,876,750
Jan 19, 202612.4112.5112.3512.4112.41-0.56%12,671,360
Jan 16, 202612.3812.6712.3112.4812.481.38%21,989,348
Jan 15, 202612.4112.4712.1712.3112.31-1.36%19,156,950
Jan 14, 202612.5112.8412.4312.4812.48-0.40%31,264,280
Jan 13, 202612.8912.9712.4712.5312.53-1.80%24,280,341
Jan 12, 202612.4912.8212.4012.7612.761.59%29,294,720
Jan 9, 202612.4512.7112.4312.5612.561.21%22,291,650
Jan 8, 202612.5112.5412.3412.4112.41-1.51%22,633,600
Jan 7, 202612.7012.9812.5112.6012.60-0.08%29,223,850
Jan 6, 202612.2412.6312.2012.6112.613.45%29,137,940
Jan 5, 202612.0312.2211.9712.1912.191.41%13,455,040
Dec 31, 202512.1012.1712.0212.0212.02-1.07%9,277,772
Dec 30, 202512.0112.1811.9812.1512.150.91%10,391,530
Dec 29, 202512.1212.1412.0112.0412.04-0.66%8,597,243
Dec 26, 202512.1012.2612.0412.1212.12-0.08%14,419,920
Dec 25, 202512.0412.3411.9612.1312.131.34%16,324,120
Dec 24, 202511.7712.0311.7611.9711.971.44%11,920,756
Dec 23, 202511.9311.9311.7311.8011.80-1.09%9,768,294
Dec 22, 202511.8812.0111.8511.9311.930.17%12,800,210
Dec 19, 202511.7111.9411.6811.9111.911.45%20,552,300
Dec 18, 202512.3312.3411.6011.7411.74-4.32%38,331,320
Dec 17, 202512.5212.5812.1512.2712.27-2.00%27,266,765
Dec 16, 202512.6712.7112.4912.5212.52-1.57%12,125,300
Dec 15, 202512.7512.9612.7212.7212.72-1.40%10,443,270
Dec 12, 202512.8013.0812.7912.9012.900.31%18,702,230
Dec 11, 202513.0013.0812.8612.8612.86-2.28%18,605,728
Dec 10, 202512.7713.4612.7413.1613.163.79%37,739,010
Dec 9, 202512.7212.8012.6612.6812.68-1.25%11,559,280
Dec 8, 202513.0013.1812.8312.8412.84-0.54%22,066,980
Dec 5, 202512.5013.0412.4712.9112.912.87%20,202,600
Dec 4, 202512.5112.6012.4112.5512.550.24%8,264,614
Dec 3, 202512.8012.8212.4812.5212.52-1.88%13,761,420
Dec 2, 202512.9012.9412.7212.7612.76-1.39%8,804,338
Dec 1, 202512.8712.9712.8312.9412.940.08%9,525,203
Nov 28, 202512.8212.9512.7512.9312.930.47%10,275,380
Nov 27, 202512.8913.0312.7112.8712.87-0.77%13,250,660
Nov 26, 202513.1913.2612.9412.9712.97-1.89%14,944,942
Nov 25, 202513.3713.4113.2013.2213.22-1.12%21,586,027
Nov 24, 202513.4313.5413.3013.3713.37-0.22%16,069,780
Nov 21, 202513.6513.8413.4013.4013.40-3.39%19,321,200
Nov 20, 202514.1014.1713.7013.8713.870.14%30,946,230
Nov 19, 202513.8013.9013.6113.8513.850.07%19,535,500
Nov 18, 202513.6413.9313.6013.8413.841.17%25,542,200
Nov 17, 202513.4113.7513.3913.6813.681.33%15,300,600
Nov 14, 202513.4713.6913.4413.5013.50-0.37%14,008,560
Nov 13, 202513.3313.6013.2713.5513.551.42%14,040,470
Nov 12, 202513.5213.5513.2313.3613.36-1.55%13,465,390
Nov 11, 202513.4313.7413.4313.5713.570.82%19,378,580
Nov 10, 202513.3513.5513.2313.4613.460.75%12,669,900
Nov 7, 202513.6413.6613.3513.3613.36-2.41%18,271,210
Nov 6, 202513.6613.7513.6213.6913.690.37%11,647,620
Nov 5, 202513.6213.7513.5813.6413.64-0.44%10,100,920
Nov 4, 202513.8013.8113.6413.7013.70-0.94%11,590,830
Nov 3, 202513.7613.8613.6513.8313.830.36%13,210,450
Oct 31, 202513.6613.8713.6513.7813.781.47%20,180,930
Oct 30, 202513.8513.8713.5813.5813.58-2.44%18,881,460
Oct 29, 202513.6713.9513.6313.9213.921.24%26,541,650
Oct 28, 202513.7813.8813.7313.7513.75-0.72%14,659,280
Oct 27, 202513.8813.9413.7913.8513.850.44%20,424,720
Oct 24, 202513.6713.8013.6413.7913.790.58%15,662,570
Oct 23, 202513.5813.7313.3813.7113.710.88%17,603,720
Oct 22, 202513.7213.7413.5613.5913.59-1.38%15,191,030
Oct 21, 202513.7413.9013.6813.7813.780.66%20,232,470
Oct 20, 202513.8113.8513.6113.6913.690.22%15,782,740
Oct 17, 202514.0214.1313.6513.6613.66-2.64%23,529,200
Oct 16, 202514.2114.2113.9714.0314.03-1.61%22,271,740
Oct 15, 202514.3014.4213.9714.2614.26-0.14%31,111,700
Oct 14, 202514.7514.7914.2614.2814.28-2.92%40,608,630
Oct 13, 202513.9114.9813.9114.7114.710.48%57,303,050
Oct 10, 202514.3115.4614.2714.6414.643.32%75,580,340
Oct 9, 202514.1314.1813.9214.1714.170.28%18,351,800