Skip to main content
SDIC Fengle Seed Co., Ltd. (SHE:000713)
China flag China · Delayed Price · Currency is CNY
7.15
-0.04 (-0.56%)
Mar 10, 2026, 2:15 PM CST

SDIC Fengle Seed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.297.487.177.197.19-0.28%35,317,681
Mar 6, 20266.967.236.947.217.213.15%38,503,030
Mar 5, 20267.167.166.946.996.99-4.77%47,550,010
Mar 4, 20267.107.417.077.347.343.23%59,208,360
Mar 3, 20267.117.257.057.117.110.57%38,306,000
Mar 2, 20266.957.136.947.077.070.71%25,778,460
Feb 27, 20266.957.026.927.027.021.01%14,317,940
Feb 26, 20266.967.096.946.956.95-0.29%17,578,750
Feb 25, 20266.877.066.856.976.971.75%25,686,960
Feb 24, 20266.806.866.786.856.851.33%11,396,910
Feb 13, 20266.746.766.736.766.760.30%5,571,967
Feb 12, 20266.796.806.736.746.74-0.74%8,374,100
Feb 11, 20266.806.836.786.796.79-0.29%7,664,543
Feb 10, 20266.836.856.796.816.81-0.58%9,857,692
Feb 9, 20266.866.866.826.856.850.15%10,249,890
Feb 6, 20266.816.916.796.846.840.15%12,610,080
Feb 5, 20266.886.936.826.836.83-1.59%17,620,500
Feb 4, 20267.027.056.866.946.94-28,554,050
Feb 3, 20267.007.036.866.946.94-0.57%24,753,370
Feb 2, 20267.187.186.976.986.98-5.42%43,308,740
Jan 30, 20267.077.707.037.387.383.94%83,547,880
Jan 29, 20267.027.207.017.107.100.85%27,481,060
Jan 28, 20266.897.116.877.047.042.03%30,870,993
Jan 27, 20266.986.996.836.906.90-1.29%10,651,745
Jan 26, 20266.947.006.926.996.990.58%12,073,890
Jan 23, 20266.936.966.896.956.950.29%8,391,179
Jan 22, 20266.906.946.866.936.930.87%8,897,397
Jan 21, 20266.906.916.836.876.87-0.58%7,359,180
Jan 20, 20266.906.946.866.916.91-0.14%8,564,265
Jan 19, 20266.807.036.766.926.922.06%16,257,680
Jan 16, 20266.826.866.776.786.78-0.15%7,758,930
Jan 15, 20266.776.826.736.796.790.59%9,893,655
Jan 14, 20266.806.826.716.756.75-0.74%14,183,820
Jan 13, 20266.836.916.786.806.80-0.58%12,601,470
Jan 12, 20266.776.846.746.846.840.88%12,151,790
Jan 9, 20266.736.806.736.786.780.30%11,385,170
Jan 8, 20266.746.776.726.766.760.30%6,521,020
Jan 7, 20266.736.776.706.746.74-0.15%7,769,502
Jan 6, 20266.706.756.676.756.751.05%9,000,705
Jan 5, 20266.636.696.616.686.680.91%7,212,304
Dec 31, 20256.666.686.606.626.62-0.60%7,529,802
Dec 30, 20256.706.756.646.666.66-0.60%8,501,884
Dec 29, 20256.746.776.686.706.70-1.03%9,166,781
Dec 26, 20256.756.816.746.776.770.15%6,541,020
Dec 25, 20256.756.776.726.766.760.15%5,395,320
Dec 24, 20256.726.776.716.756.750.15%4,644,522
Dec 23, 20256.756.816.736.746.74-0.44%5,954,926
Dec 22, 20256.746.816.716.776.770.45%6,716,806
Dec 19, 20256.636.756.636.746.741.35%7,227,819
Dec 18, 20256.606.666.586.656.650.30%4,997,340
Dec 17, 20256.666.676.546.636.63-0.45%8,653,442
Dec 16, 20256.806.806.646.666.66-1.33%10,428,470
Dec 15, 20256.816.826.756.756.75-1.03%10,083,560
Dec 12, 20256.856.886.826.826.82-0.44%8,175,181
Dec 11, 20256.936.966.836.856.85-1.44%8,601,024
Dec 10, 20256.896.966.876.956.951.02%10,056,015
Dec 9, 20256.896.956.856.886.88-0.58%6,957,005
Dec 8, 20256.886.946.866.926.920.58%7,788,374
Dec 5, 20256.836.896.806.886.880.88%8,780,497
Dec 4, 20256.946.976.816.826.82-2.01%13,073,480
Dec 3, 20257.017.026.936.966.96-0.71%8,526,661
Dec 2, 20256.977.026.937.017.010.57%11,116,970
Dec 1, 20256.957.016.936.976.970.29%7,808,457
Nov 28, 20256.856.966.826.956.951.46%9,474,822
Nov 27, 20256.876.916.816.856.85-0.29%8,260,590
Nov 26, 20256.936.976.866.876.87-0.87%14,912,660
Nov 25, 20256.987.006.906.936.93-0.57%13,617,570
Nov 24, 20256.917.076.906.976.97-0.29%24,223,350
Nov 21, 20257.067.216.996.996.99-0.85%33,665,360
Nov 20, 20257.067.096.977.057.05-0.14%10,787,320
Nov 19, 20257.047.096.977.067.060.14%9,868,436
Nov 18, 20257.107.137.027.057.05-0.70%9,271,584
Nov 17, 20257.097.147.077.107.100.28%9,314,404
Nov 14, 20257.097.157.077.087.08-10,387,640
Nov 13, 20257.077.097.027.087.08-7,857,026
Nov 12, 20257.097.107.047.087.08-0.14%8,968,160
Nov 11, 20257.067.117.017.097.090.42%11,610,880
Nov 10, 20257.007.066.997.067.060.86%9,725,959
Nov 7, 20257.007.046.997.007.000.29%8,857,762
Nov 6, 20256.997.006.956.986.98-5,821,645
Nov 5, 20256.927.016.916.986.980.58%9,765,386
Nov 4, 20256.936.956.906.946.940.14%5,456,732
Nov 3, 20256.886.946.866.936.930.73%6,714,880
Oct 31, 20256.906.906.866.886.88-0.43%6,209,504
Oct 30, 20256.896.976.846.916.910.14%9,508,510
Oct 29, 20256.956.956.876.906.90-0.72%10,926,190
Oct 28, 20257.027.026.956.956.95-1.00%7,127,389
Oct 27, 20256.977.046.967.027.020.57%10,346,200
Oct 24, 20256.957.016.946.986.980.43%9,004,359
Oct 23, 20256.926.966.926.956.950.29%6,152,701
Oct 22, 20256.966.986.926.936.93-0.57%6,351,520
Oct 21, 20256.926.986.896.976.970.72%7,803,636
Oct 20, 20256.906.936.886.926.92-0.29%6,050,305
Oct 17, 20256.977.006.926.946.940.14%8,851,075
Oct 16, 20256.966.976.926.936.93-0.57%6,935,847
Oct 15, 20257.017.016.886.976.97-0.85%9,755,840
Oct 14, 20256.937.066.937.037.030.43%15,481,570
Oct 13, 20257.097.176.997.007.001.30%22,774,610
Oct 10, 20256.866.936.856.916.910.58%7,606,187
Oct 9, 20256.826.876.816.876.870.73%6,319,044