Skip to main content
Gansu Engineering Consulting Group Co., Ltd. (SHE:000779)
China flag China · Delayed Price · Currency is CNY
9.78
0.00 (0.00%)
At close: Mar 10, 2026

SHE:000779 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.8210.029.749.789.78-11,725,001
Mar 9, 20269.719.909.549.789.78-0.91%14,062,700
Mar 6, 20269.509.889.479.879.873.13%13,469,150
Mar 5, 20269.799.799.519.579.570.10%12,832,040
Mar 4, 20269.499.819.459.569.56-0.10%20,073,210
Mar 3, 202610.3410.379.519.579.57-5.81%32,129,980
Mar 2, 202610.7310.9310.1510.1610.16-6.19%33,328,900
Feb 27, 202610.4010.9610.4010.8310.833.24%32,183,142
Feb 26, 202610.5210.7210.1310.4910.49-0.29%35,116,920
Feb 25, 202610.2310.5910.1210.5210.521.84%33,191,680
Feb 24, 202610.0810.509.9110.3310.332.68%37,778,800
Feb 13, 20269.6010.399.5910.0610.063.82%47,171,770
Feb 12, 20269.489.829.469.699.692.00%32,079,180
Feb 11, 20269.249.689.249.509.502.81%36,071,130
Feb 10, 20269.169.409.129.249.240.54%23,041,152
Feb 9, 20268.949.248.889.199.193.37%16,851,920
Feb 6, 20268.858.968.798.898.890.34%5,598,000
Feb 5, 20268.758.968.738.868.860.80%6,157,625
Feb 4, 20268.728.798.688.798.790.92%3,703,511
Feb 3, 20268.758.768.668.718.710.93%3,332,500
Feb 2, 20268.708.788.638.638.63-1.03%4,585,412
Jan 30, 20268.728.828.648.728.72-7,122,622
Jan 29, 20268.668.798.638.728.72-0.11%4,990,149
Jan 28, 20268.808.828.688.738.73-0.57%3,826,901
Jan 27, 20268.788.798.578.788.78-0.23%5,782,000
Jan 26, 20268.888.888.708.808.80-0.90%5,545,832
Jan 23, 20268.838.978.768.888.880.57%6,160,932
Jan 22, 20268.738.848.688.838.831.26%4,723,388
Jan 21, 20268.708.758.638.728.72-3,773,301
Jan 20, 20268.728.758.688.728.72-3,890,222
Jan 19, 20268.738.778.668.728.72-0.23%5,076,500
Jan 16, 20268.678.988.638.748.741.27%11,544,520
Jan 15, 20268.558.698.548.638.630.70%3,899,359
Jan 14, 20268.638.698.528.578.570.12%6,683,998
Jan 13, 20268.548.698.508.568.560.35%7,467,856
Jan 12, 20268.478.558.478.538.530.71%5,592,050
Jan 9, 20268.438.518.428.478.470.24%4,025,800
Jan 8, 20268.358.478.328.458.451.20%3,436,799
Jan 7, 20268.408.428.358.358.35-0.71%3,263,499
Jan 6, 20268.348.428.318.418.411.08%4,188,099
Jan 5, 20268.248.338.208.328.321.34%4,338,705
Dec 31, 20258.218.258.148.218.21-2,803,151
Dec 30, 20258.258.298.208.218.21-0.85%3,276,050
Dec 29, 20258.368.388.268.288.28-0.72%3,310,699
Dec 26, 20258.398.448.308.348.34-0.83%3,359,600
Dec 25, 20258.398.428.378.418.410.36%2,284,999
Dec 24, 20258.378.418.338.388.380.24%2,709,985
Dec 23, 20258.388.428.318.368.36-0.24%2,775,600
Dec 22, 20258.408.448.378.388.38-0.24%2,053,000
Dec 19, 20258.368.408.328.408.400.96%2,253,699
Dec 18, 20258.248.398.208.328.320.97%2,762,721
Dec 17, 20258.318.318.128.248.24-0.48%3,361,722
Dec 16, 20258.378.378.208.288.28-1.08%3,211,200
Dec 15, 20258.358.418.268.378.370.48%2,336,499
Dec 12, 20258.448.478.328.338.33-1.19%3,219,700
Dec 11, 20258.638.658.438.438.43-2.32%3,444,200
Dec 10, 20258.618.688.598.638.63-0.12%1,955,900
Dec 9, 20258.738.788.638.648.64-1.26%2,759,300
Dec 8, 20258.778.798.728.758.75-0.11%2,528,600
Dec 5, 20258.668.768.638.768.761.04%2,153,900
Dec 4, 20258.778.798.668.678.67-1.14%2,216,600
Dec 3, 20258.838.838.708.778.77-0.34%2,852,400
Dec 2, 20258.818.848.738.808.80-0.45%2,440,792
Dec 1, 20258.818.888.808.848.840.34%2,413,600
Nov 28, 20258.698.828.678.818.811.38%3,438,972
Nov 27, 20258.758.798.668.698.69-1.14%3,352,810
Nov 26, 20258.788.908.768.798.790.57%4,069,000
Nov 25, 20258.678.798.658.748.740.81%2,606,853
Nov 24, 20258.608.708.588.678.670.93%3,255,604
Nov 21, 20258.898.918.468.598.59-3.81%8,447,501
Nov 20, 20258.928.988.878.938.930.11%3,608,400
Nov 19, 20258.979.008.898.928.92-0.56%4,770,900
Nov 18, 20259.149.148.948.978.97-1.86%6,547,200
Nov 17, 20259.119.169.089.149.140.33%4,131,025
Nov 14, 20259.079.179.069.119.110.22%5,596,600
Nov 13, 20259.089.119.049.099.090.11%3,675,600
Nov 12, 20259.109.159.049.089.08-0.22%4,194,100
Nov 11, 20259.099.109.049.109.100.22%5,329,775
Nov 10, 20259.069.089.049.089.080.22%3,617,900
Nov 7, 20259.079.099.049.069.06-4,302,400
Nov 6, 20259.109.129.049.069.06-0.44%3,685,200
Nov 5, 20259.019.138.999.109.100.55%6,143,842
Nov 4, 20259.049.089.019.059.05-0.33%4,334,399
Nov 3, 20258.969.108.959.089.081.45%6,688,000
Oct 31, 20258.938.988.918.958.950.22%4,024,600
Oct 30, 20258.989.008.938.938.93-0.33%4,328,331
Oct 29, 20259.019.028.908.968.96-0.44%6,728,300
Oct 28, 20259.059.068.999.009.00-0.66%6,704,700
Oct 27, 20259.129.189.019.069.06-1.74%10,999,390
Oct 24, 20259.359.409.199.229.22-1.60%7,974,500
Oct 23, 20259.299.419.239.379.370.97%6,080,132
Oct 22, 20259.269.359.239.289.280.22%5,350,832
Oct 21, 20259.119.269.099.269.261.76%6,678,800
Oct 20, 20259.059.119.049.109.100.78%3,043,264
Oct 17, 20259.159.209.019.039.03-1.10%5,553,132
Oct 16, 20259.229.279.099.139.13-1.30%5,862,701
Oct 15, 20259.109.269.109.259.251.31%7,475,098
Oct 14, 20259.109.219.089.139.130.77%5,070,430
Oct 13, 20259.019.108.919.069.06-0.98%5,642,500
Oct 10, 20259.109.249.089.159.150.33%6,395,985