Skip to main content
Qinghai Salt Lake Industry Co.,Ltd (SHE:000792)
China flag China · Delayed Price · Currency is CNY
38.36
+1.57 (4.27%)
Mar 9, 2026, 3:04 PM CST

SHE:000792 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202636.1138.8836.1038.3638.364.27%121,825,100
Mar 6, 202636.7237.5036.3936.7936.79-0.38%65,139,360
Mar 5, 202637.0537.6036.4436.9336.931.93%74,539,761
Mar 4, 202635.4637.0835.2036.2336.231.09%92,744,460
Mar 3, 202637.7038.0335.7035.8435.84-6.06%145,026,940
Mar 2, 202638.6038.6037.4738.1538.15-0.13%108,627,397
Feb 27, 202637.9738.9637.8038.2038.20-2.08%126,383,000
Feb 26, 202637.8339.6937.5039.0139.017.76%189,584,300
Feb 25, 202635.9237.1335.7236.2036.201.51%115,587,400
Feb 24, 202634.8735.8334.5135.6635.665.94%105,853,700
Feb 13, 202633.6533.9133.4033.6633.66-1.03%49,883,860
Feb 12, 202633.5934.2033.5534.0134.010.27%61,713,850
Feb 11, 202632.9434.1932.8533.9233.922.98%70,891,580
Feb 10, 202632.9133.2532.6232.9432.94-0.03%39,794,860
Feb 9, 202632.8533.5032.7132.9532.951.70%65,355,420
Feb 6, 202631.3032.8531.2332.4032.400.97%70,525,510
Feb 5, 202632.5832.9031.5032.0932.09-3.26%81,546,760
Feb 4, 202633.7933.9032.8433.1733.17-0.27%63,617,306
Feb 3, 202632.4733.4431.9833.2633.265.32%102,529,000
Feb 2, 202632.2333.0631.5231.5831.58-3.66%104,669,600
Jan 30, 202633.6033.8231.5132.7832.78-4.15%164,137,500
Jan 29, 202634.7035.1933.7134.2034.20-2.51%131,849,888
Jan 28, 202635.5035.6234.5035.0835.08-0.17%111,545,325
Jan 27, 202635.6036.3934.6035.1435.14-2.17%123,462,600
Jan 26, 202635.8037.3835.6135.9235.920.90%154,890,600
Jan 23, 202635.3835.8834.9735.6035.601.74%110,221,800
Jan 22, 202635.1635.5034.5834.9934.990.40%102,230,118
Jan 21, 202634.6935.2534.1034.8534.852.29%125,307,547
Jan 20, 202633.9834.3932.7934.0734.071.94%120,194,600
Jan 19, 202632.9033.8432.6433.4233.421.03%82,856,510
Jan 16, 202633.6034.6632.9233.0833.08-1.61%115,819,600
Jan 15, 202632.7834.3632.7133.6233.621.20%115,556,800
Jan 14, 202633.7534.1032.6833.2233.22-1.72%165,256,300
Jan 13, 202632.4034.8132.4033.8033.805.76%208,097,900
Jan 12, 202632.6032.7931.6831.9631.962.17%128,892,800
Jan 9, 202631.0131.6030.9831.2831.28-0.60%103,129,100
Jan 8, 202632.3032.6231.0131.4731.47-2.24%140,176,800
Jan 7, 202632.3532.5832.0232.1932.19-0.56%131,339,000
Jan 6, 202632.0032.7531.5132.3732.374.49%214,415,600
Jan 5, 202630.2630.9830.2430.9830.9810.01%163,227,300
Dec 31, 202528.0028.9627.9828.1628.161.51%97,980,950
Dec 30, 202527.5228.0427.3027.7427.740.18%62,134,200
Dec 29, 202529.0029.0027.6527.6927.69-4.48%106,363,500
Dec 26, 202528.7829.2628.5128.9928.992.95%100,469,800
Dec 25, 202527.9228.3027.7828.1628.16-1.61%69,905,910
Dec 24, 202528.6028.9428.3328.6228.620.77%88,688,299
Dec 23, 202528.1528.5727.9528.4028.400.82%89,067,340
Dec 22, 202527.5028.4427.4228.1728.174.22%121,559,663
Dec 19, 202526.6827.5026.2227.0327.032.15%123,943,900
Dec 18, 202526.8027.3026.4326.4626.46-1.93%85,179,650
Dec 17, 202525.6727.1225.6726.9826.987.83%167,261,700
Dec 16, 202525.0125.2824.6425.0225.020.36%63,171,940
Dec 15, 202524.8125.2024.6924.9324.93-0.84%71,896,180
Dec 12, 202526.0926.2025.0025.1425.14-1.91%106,515,500
Dec 11, 202525.9426.3525.5825.6325.63-73,054,140
Dec 10, 202525.2425.8724.8825.6325.631.99%54,300,704
Dec 9, 202525.9025.9325.0025.1325.13-3.72%68,601,270
Dec 8, 202525.4126.2325.3826.1026.103.12%79,488,395
Dec 5, 202525.1825.5025.1125.3125.31-0.04%49,433,819
Dec 4, 202525.5025.8925.0625.3225.32-0.71%52,321,110
Dec 3, 202526.0026.1325.3525.5025.50-1.58%63,676,600
Dec 2, 202526.2926.2925.6225.9125.91-2.15%55,458,560
Dec 1, 202526.8127.1726.2526.4826.480.11%76,027,210
Nov 28, 202526.1126.9026.0226.4526.450.84%71,995,360
Nov 27, 202526.3026.7526.1226.2326.23-0.98%69,903,670
Nov 26, 202526.8227.2926.1426.4926.491.34%119,403,000
Nov 25, 202525.6826.3025.3126.1426.142.99%98,535,928
Nov 24, 202526.2726.2924.7525.3825.38-2.53%135,127,969
Nov 21, 202526.8027.0025.7526.0426.04-7.20%205,182,900
Nov 20, 202528.0029.6527.5128.0628.061.12%211,112,900
Nov 19, 202526.8128.3926.8027.7527.755.31%189,657,100
Nov 18, 202528.0028.0726.1526.3526.35-5.05%152,580,600
Nov 17, 202526.8828.0926.8527.7527.756.36%167,941,500
Nov 14, 202526.4326.8925.9826.0926.09-2.98%90,400,660
Nov 13, 202524.8927.3424.8926.8926.897.95%184,084,500
Nov 12, 202524.9525.2724.4024.9124.91-0.95%62,015,120
Nov 11, 202525.5025.8825.0025.1525.15-1.60%69,433,800
Nov 10, 202525.8826.2625.3225.5625.560.71%109,890,600
Nov 7, 202525.2525.9124.6825.3825.380.95%125,067,400
Nov 6, 202524.7125.5624.6025.1425.141.82%104,548,900
Nov 5, 202523.5125.1423.2624.6924.693.44%105,193,400
Nov 4, 202524.5124.8023.6123.8723.87-3.01%78,362,720
Nov 3, 202524.7925.0024.0724.6124.61-0.77%81,808,460
Oct 31, 202524.9225.8824.7224.8024.80-1.31%120,257,400
Oct 30, 202525.3225.4824.7925.1325.130.48%126,234,900
Oct 29, 202523.6925.1023.6025.0125.015.53%130,806,300
Oct 28, 202524.0824.4423.5923.7023.70-0.84%104,067,900
Oct 27, 202523.5024.1523.4923.9023.902.93%101,165,100
Oct 24, 202523.0423.6623.0123.2223.221.49%79,976,130
Oct 23, 202521.8722.9321.7022.8822.884.76%93,698,000
Oct 22, 202521.7321.9821.4321.8421.84-0.64%41,368,960
Oct 21, 202521.7922.0721.5821.9821.981.29%49,845,450
Oct 20, 202522.3022.3521.5021.7021.70-1.81%74,537,480
Oct 17, 202522.5022.8722.0522.1022.10-1.07%86,052,250
Oct 16, 202522.6522.7822.2122.3422.34-1.93%69,147,490
Oct 15, 202522.7522.9222.1522.7822.781.20%100,434,100
Oct 14, 202523.7024.1022.3322.5122.511.90%169,982,000
Oct 13, 202521.3122.1521.3122.0922.090.45%96,263,560
Oct 10, 202522.2822.4521.8821.9921.99-1.87%99,208,550
Oct 9, 202521.4522.4721.1022.4122.417.48%162,869,200