Skip to main content
Qinghai Salt Lake Industry Co.,Ltd (SHE:000792)
China flag China · Delayed Price · Currency is CNY
25.31
-0.01 (-0.04%)
At close: Dec 5, 2025

SHE:000792 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1825.5025.1125.3125.31-0.04%49,433,819
Dec 4, 202525.5025.8925.0625.3225.32-0.71%52,321,110
Dec 3, 202526.0026.1325.3525.5025.50-1.58%63,676,600
Dec 2, 202526.2926.2925.6225.9125.91-2.15%55,458,560
Dec 1, 202526.8127.1726.2526.4826.480.11%76,027,210
Nov 28, 202526.1126.9026.0226.4526.450.84%71,995,360
Nov 27, 202526.3026.7526.1226.2326.23-0.98%69,903,670
Nov 26, 202526.8227.2926.1426.4926.491.34%119,403,000
Nov 25, 202525.6826.3025.3126.1426.142.99%98,535,928
Nov 24, 202526.2726.2924.7525.3825.38-2.53%135,127,969
Nov 21, 202526.8027.0025.7526.0426.04-7.20%205,182,900
Nov 20, 202528.0029.6527.5128.0628.061.12%211,112,900
Nov 19, 202526.8128.3926.8027.7527.755.31%189,657,100
Nov 18, 202528.0028.0726.1526.3526.35-5.05%152,580,600
Nov 17, 202526.8828.0926.8527.7527.756.36%167,941,500
Nov 14, 202526.4326.8925.9826.0926.09-2.98%90,400,660
Nov 13, 202524.8927.3424.8926.8926.897.95%184,084,500
Nov 12, 202524.9525.2724.4024.9124.91-0.95%62,015,120
Nov 11, 202525.5025.8825.0025.1525.15-1.60%69,433,800
Nov 10, 202525.8826.2625.3225.5625.560.71%109,890,600
Nov 7, 202525.2525.9124.6825.3825.380.95%125,067,400
Nov 6, 202524.7125.5624.6025.1425.141.82%104,548,900
Nov 5, 202523.5125.1423.2624.6924.693.44%105,193,400
Nov 4, 202524.5124.8023.6123.8723.87-3.01%78,362,720
Nov 3, 202524.7925.0024.0724.6124.61-0.77%81,808,460
Oct 31, 202524.9225.8824.7224.8024.80-1.31%120,257,400
Oct 30, 202525.3225.4824.7925.1325.130.48%126,234,900
Oct 29, 202523.6925.1023.6025.0125.015.53%130,806,300
Oct 28, 202524.0824.4423.5923.7023.70-0.84%104,067,900
Oct 27, 202523.5024.1523.4923.9023.902.93%101,165,100
Oct 24, 202523.0423.6623.0123.2223.221.49%79,976,130
Oct 23, 202521.8722.9321.7022.8822.884.76%93,698,000
Oct 22, 202521.7321.9821.4321.8421.84-0.64%41,368,960
Oct 21, 202521.7922.0721.5821.9821.981.29%49,845,450
Oct 20, 202522.3022.3521.5021.7021.70-1.81%74,537,480
Oct 17, 202522.5022.8722.0522.1022.10-1.07%86,052,250
Oct 16, 202522.6522.7822.2122.3422.34-1.93%69,147,490
Oct 15, 202522.7522.9222.1522.7822.781.20%100,434,100
Oct 14, 202523.7024.1022.3322.5122.511.90%169,982,000
Oct 13, 202521.3122.1521.3122.0922.090.45%96,263,560
Oct 10, 202522.2822.4521.8821.9921.99-1.87%99,208,550
Oct 9, 202521.4522.4721.1022.4122.417.48%162,869,200
Sep 30, 202520.3020.9220.1220.8520.853.17%88,649,920
Sep 29, 202519.9420.2419.6520.2120.213.16%76,016,290
Sep 26, 202519.4619.7819.4219.5919.59-36,561,040
Sep 25, 202519.6519.8319.5619.5919.59-0.15%45,817,630
Sep 24, 202519.3019.6419.2519.6219.621.76%39,591,410
Sep 23, 202519.5419.5519.0019.2819.28-1.53%52,696,320
Sep 22, 202519.8420.0519.4519.5819.58-1.26%46,777,180
Sep 19, 202519.6320.1019.6019.8319.831.17%57,790,580
Sep 18, 202520.0120.0419.3819.6019.60-2.49%74,902,510
Sep 17, 202520.0520.1819.9220.1020.10-0.10%45,653,590
Sep 16, 202520.5820.6619.9520.1220.12-1.57%53,728,490
Sep 15, 202520.2120.7320.2120.4420.440.89%60,296,860
Sep 12, 202520.1520.4519.9620.2620.260.50%61,455,770
Sep 11, 202520.0020.3219.9620.1620.160.85%59,246,910
Sep 10, 202520.2620.3519.7719.9919.99-3.48%104,562,200
Sep 9, 202520.6120.9320.5020.7120.71-0.38%74,931,240
Sep 8, 202520.3120.8919.9620.7920.792.92%125,858,300
Sep 5, 202519.2020.2019.1520.2020.205.59%104,211,800
Sep 4, 202519.4619.7518.8819.1319.13-1.75%76,772,050
Sep 3, 202519.8520.0819.3819.4719.47-1.32%64,384,730
Sep 2, 202520.0720.2319.6119.7319.73-1.65%75,291,150
Sep 1, 202520.2420.3019.8120.0620.06-1.08%82,210,470
Aug 29, 202519.5920.4819.5920.2820.283.00%110,588,900
Aug 28, 202519.3819.7419.1519.6919.691.44%79,294,070
Aug 27, 202519.8119.9819.3919.4119.41-1.97%81,790,730
Aug 26, 202519.5519.9719.4119.8019.801.28%73,848,350
Aug 25, 202519.5019.6719.3319.5519.551.14%76,181,730
Aug 22, 202519.2419.4019.2119.3319.330.16%49,206,080
Aug 21, 202519.2019.4219.1519.3019.300.68%65,675,510
Aug 20, 202518.9019.4118.8219.1719.170.31%68,234,870
Aug 19, 202519.1919.3419.0619.1119.11-0.88%48,923,670
Aug 18, 202519.4519.6319.2019.2819.280.57%77,517,730
Aug 15, 202518.9619.1918.9119.1719.170.95%62,375,290
Aug 14, 202519.3519.3918.9518.9918.99-1.66%71,246,390
Aug 13, 202519.3719.4919.2519.3119.31-0.62%72,197,980
Aug 12, 202519.7719.7819.2519.4319.43-2.17%106,128,800
Aug 11, 202519.7119.9819.3019.8619.865.98%197,561,700
Aug 8, 202518.4018.8718.3818.7418.741.41%61,504,630
Aug 7, 202518.3318.5018.1218.4818.481.43%59,226,510
Aug 6, 202518.2418.3418.1418.2218.22-0.38%34,722,330
Aug 5, 202518.1818.4318.1718.2918.290.88%45,148,940
Aug 4, 202517.9718.1417.8518.1318.130.78%39,873,500
Aug 1, 202518.1418.2017.8117.9917.99-0.22%50,869,170
Jul 31, 202518.5118.5717.9618.0318.03-3.58%85,305,790
Jul 30, 202518.8819.1418.5418.7018.700.48%68,001,580
Jul 29, 202518.6418.7718.4518.6118.61-0.48%43,804,240
Jul 28, 202518.6218.8918.4318.7018.70-0.53%69,838,500
Jul 25, 202519.0919.1918.7818.8018.80-0.74%77,190,160
Jul 24, 202518.3019.1118.1418.9418.943.55%127,620,800
Jul 23, 202518.6018.8018.2618.2918.29-0.92%87,765,060
Jul 22, 202518.2418.5818.1718.4618.462.27%74,919,310
Jul 21, 202518.1418.2018.0118.0518.05-0.33%55,386,820
Jul 18, 202517.5718.1317.5518.1118.113.60%120,602,500
Jul 17, 202517.2217.5517.1917.4817.481.63%45,810,000
Jul 16, 202517.4317.4817.1117.2017.20-1.15%41,184,920
Jul 15, 202517.5917.7217.3817.4017.40-1.92%45,610,000
Jul 14, 202517.7418.0517.7017.7417.741.37%54,451,370
Jul 11, 202517.5817.8317.4617.5017.500.17%51,878,560