Skip to main content
TUS Environmental Science and Technology Development Co., Ltd. (SHE:000826)
China flag China · Delayed Price · Currency is CNY
2.520
-0.020 (-0.79%)
Mar 10, 2026, 11:54 AM CST

SHE:000826 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.482.562.482.50--1.57%31,100,655
Mar 9, 20262.522.572.462.542.541.20%98,582,860
Mar 6, 20262.482.542.392.512.511.62%112,419,200
Mar 5, 20262.482.582.422.472.473.78%148,866,200
Mar 4, 20262.352.512.202.382.38-2.46%178,453,700
Mar 3, 20262.502.662.422.442.44-3.56%296,716,030
Mar 2, 20262.532.532.532.532.53-9.96%41,668,900
Feb 27, 20262.953.052.712.812.811.44%433,420,200
Feb 26, 20262.522.772.492.772.779.92%186,588,045
Feb 25, 20262.292.522.292.522.5210.04%91,161,490
Feb 24, 20262.312.332.282.292.290.44%25,820,400
Feb 13, 20262.282.322.272.282.28-28,633,570
Feb 12, 20262.312.322.242.282.28-1.72%40,781,190
Feb 11, 20262.312.362.282.322.32-38,206,563
Feb 10, 20262.272.332.232.322.322.65%50,730,315
Feb 9, 20262.182.282.172.262.264.63%54,328,810
Feb 6, 20262.132.172.122.162.161.41%29,684,760
Feb 5, 20262.142.182.122.132.13-37,007,970
Feb 4, 20262.052.172.032.132.134.41%74,681,010
Feb 3, 20262.072.082.012.042.040.99%51,870,590
Feb 2, 20262.002.081.912.022.02-113,316,800
Jan 30, 20262.022.052.022.022.02-9.82%84,284,900
Jan 29, 20262.242.282.222.242.24-36,349,130
Jan 28, 20262.252.282.232.242.24-0.88%29,425,400
Jan 27, 20262.292.292.222.262.26-1.31%41,223,940
Jan 26, 20262.332.352.272.292.29-1.72%42,221,884
Jan 23, 20262.312.332.292.332.330.87%45,349,050
Jan 22, 20262.242.322.222.312.312.67%69,360,680
Jan 21, 20262.262.282.232.252.25-0.44%38,162,490
Jan 20, 20262.262.302.242.262.26-0.88%50,473,812
Jan 19, 20262.162.382.152.282.285.56%87,497,620
Jan 16, 20262.192.222.162.162.16-1.37%37,995,724
Jan 15, 20262.242.242.182.192.19-3.10%52,341,280
Jan 14, 20262.282.302.222.262.26-63,914,720
Jan 13, 20262.292.322.252.262.26-1.31%54,895,880
Jan 12, 20262.272.302.262.292.290.88%58,535,490
Jan 9, 20262.272.282.242.272.27-42,923,140
Jan 8, 20262.242.282.232.272.270.89%34,272,380
Jan 7, 20262.282.282.242.252.25-0.88%40,373,150
Jan 6, 20262.222.302.212.272.272.25%81,749,270
Jan 5, 20262.282.322.222.222.22-56,231,640
Dec 31, 20252.182.262.162.222.221.37%44,514,399
Dec 30, 20252.172.212.142.192.190.46%39,669,060
Dec 29, 20252.242.252.172.182.18-2.24%44,051,300
Dec 26, 20252.302.302.222.232.23-3.04%58,391,580
Dec 25, 20252.272.332.222.302.302.22%73,737,680
Dec 24, 20252.262.332.232.252.25-0.88%52,761,720
Dec 23, 20252.342.342.252.272.27-2.58%52,660,250
Dec 22, 20252.362.392.312.332.33-106,785,700
Dec 19, 20252.122.332.112.332.339.91%108,839,300
Dec 18, 20252.112.152.102.122.12-0.47%25,223,480
Dec 17, 20252.142.152.072.132.13-0.47%39,563,780
Dec 16, 20252.222.232.142.142.14-3.60%35,019,290
Dec 15, 20252.192.222.112.222.221.37%44,747,580
Dec 12, 20252.202.222.172.192.19-0.45%33,903,554
Dec 11, 20252.292.302.202.202.20-4.35%54,680,000
Dec 10, 20252.282.312.262.302.300.88%48,087,920
Dec 9, 20252.332.342.282.282.28-2.98%43,827,600
Dec 8, 20252.392.402.332.352.35-0.84%75,694,446
Dec 5, 20252.282.462.232.372.375.80%126,375,354
Dec 4, 20252.302.302.242.242.24-2.61%32,594,150
Dec 3, 20252.342.352.282.302.30-1.29%30,678,560
Dec 2, 20252.342.352.302.332.33-1.27%29,391,352
Dec 1, 20252.362.392.342.362.360.43%39,680,700
Nov 28, 20252.312.372.272.352.351.73%57,676,330
Nov 27, 20252.332.332.292.312.310.43%46,846,190
Nov 26, 20252.322.362.292.302.300.44%57,807,965
Nov 25, 20252.252.312.222.292.291.78%53,973,000
Nov 24, 20252.252.272.212.252.250.45%51,053,380
Nov 21, 20252.322.362.242.242.24-3.45%66,261,160
Nov 20, 20252.392.402.312.322.32-1.28%50,015,700
Nov 19, 20252.432.442.342.352.35-3.29%56,624,680
Nov 18, 20252.552.562.392.432.43-4.33%96,349,800
Nov 17, 20252.502.542.472.542.541.20%66,534,070
Nov 14, 20252.562.582.502.512.51-2.71%94,834,810
Nov 13, 20252.592.612.532.582.58-2.64%103,505,300
Nov 12, 20252.532.672.492.652.654.33%171,806,100
Nov 11, 20252.522.562.492.542.541.20%77,565,770
Nov 10, 20252.502.562.492.512.510.80%70,721,900
Nov 7, 20252.502.542.482.492.49-0.80%72,253,900
Nov 6, 20252.572.592.482.512.51-3.46%111,066,900
Nov 5, 20252.552.662.492.602.602.77%159,624,900
Nov 4, 20252.602.632.512.532.53-1.17%179,575,700
Nov 3, 20252.452.712.432.562.562.81%307,230,600
Oct 31, 20252.382.492.382.492.4910.18%177,947,400
Oct 30, 20252.352.362.252.262.26-3.42%95,460,960
Oct 29, 20252.402.422.302.342.34-1.68%88,901,620
Oct 28, 20252.372.472.332.382.38-0.83%194,922,500
Oct 27, 20252.302.492.292.402.406.19%253,635,800
Oct 24, 20252.312.322.242.262.26-1.74%41,409,740
Oct 23, 20252.282.312.242.302.300.44%47,314,730
Oct 22, 20252.282.322.252.292.290.88%59,443,000
Oct 21, 20252.202.282.172.272.273.18%65,683,100
Oct 20, 20252.202.212.162.202.200.92%48,017,330
Oct 17, 20252.202.282.162.182.18-84,675,240
Oct 16, 20252.272.282.172.182.18-4.39%68,163,020
Oct 15, 20252.292.302.252.282.28-56,761,970
Oct 14, 20252.352.372.272.282.28-2.15%77,943,860
Oct 13, 20252.282.342.232.332.33-1.69%79,813,030
Oct 10, 20252.402.512.342.372.37-1.66%112,040,000