Skip to main content
Wuliangye Yibin Co.,Ltd. (SHE:000858)
China flag China · Delayed Price · Currency is CNY
101.52
-0.88 (-0.86%)
At close: Mar 9, 2026

Wuliangye Yibin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026101.32102.60101.27101.52101.52-0.86%17,778,084
Mar 6, 2026101.34102.49101.05102.40102.400.94%11,291,640
Mar 5, 2026101.62101.97101.15101.45101.450.43%10,052,070
Mar 4, 2026102.00102.01100.75101.02101.02-1.49%18,301,820
Mar 3, 2026103.01104.38101.90102.55102.55-0.65%23,059,450
Mar 2, 2026103.00104.60102.34103.22103.22-0.80%20,406,360
Feb 27, 2026103.88104.55103.88104.05104.050.16%11,918,810
Feb 26, 2026105.00105.33103.60103.88103.88-1.23%19,232,470
Feb 25, 2026105.00106.11104.87105.17105.170.01%16,152,900
Feb 24, 2026108.18109.19105.00105.16105.16-0.85%21,014,360
Feb 13, 2026104.70106.88104.17106.06106.061.38%24,123,980
Feb 12, 2026105.90106.11104.40104.62104.62-1.34%18,172,980
Feb 11, 2026106.31106.65105.85106.04106.04-0.43%11,499,590
Feb 10, 2026107.18107.18105.79106.50106.50-0.80%18,504,040
Feb 9, 2026106.80107.69106.47107.36107.360.34%20,889,162
Feb 6, 2026108.90109.73106.81107.00107.00-1.74%27,652,190
Feb 5, 2026107.90110.55107.66108.89108.890.34%37,284,641
Feb 4, 2026106.50109.41106.28108.52108.521.16%37,891,682
Feb 3, 2026107.08108.78106.60107.28107.28-0.01%33,164,323
Feb 2, 2026105.08110.76105.08107.29107.292.18%53,197,704
Jan 30, 2026110.77110.78105.00105.00105.00-5.21%66,817,110
Jan 29, 2026100.70110.77100.50110.77110.7710.00%98,660,390
Jan 28, 2026101.03101.85100.63100.70100.70-0.32%26,676,739
Jan 27, 2026102.12102.33101.02101.02101.02-1.29%22,528,720
Jan 26, 2026102.96103.50101.06102.34102.34-0.63%31,296,110
Jan 23, 2026102.80103.71102.70102.99102.990.22%21,455,918
Jan 22, 2026103.07103.72102.61102.76102.76-0.28%18,691,470
Jan 21, 2026104.62104.70103.00103.05103.05-1.77%26,228,280
Jan 20, 2026104.50105.47104.30104.91104.910.34%17,281,660
Jan 19, 2026104.99105.38104.34104.55104.55-0.58%18,229,880
Jan 16, 2026106.25106.41105.05105.16105.16-0.88%19,870,990
Jan 15, 2026106.70107.22106.02106.09106.09-0.89%16,292,880
Jan 14, 2026107.88108.84106.68107.04107.04-0.89%22,560,860
Jan 13, 2026108.99109.22107.82108.00108.00-0.51%19,737,379
Jan 12, 2026107.15108.85107.13108.55108.551.32%23,335,600
Jan 9, 2026107.05108.55106.88107.14107.140.22%16,074,960
Jan 8, 2026107.38107.38106.66106.90106.90-0.58%12,912,130
Jan 7, 2026108.18108.34107.40107.52107.52-0.60%12,309,180
Jan 6, 2026107.92108.43106.92108.17108.170.25%18,623,230
Jan 5, 2026105.90108.19105.70107.90107.901.85%22,266,864
Dec 31, 2025107.19107.25105.61105.94105.94-1.32%20,867,680
Dec 30, 2025107.90107.99107.02107.36107.36-0.65%15,847,020
Dec 29, 2025109.44109.60108.00108.06108.06-1.57%19,545,250
Dec 26, 2025110.10110.49109.44109.78109.78-0.74%11,475,880
Dec 25, 2025109.28110.70109.20110.60110.601.21%12,570,800
Dec 24, 2025109.50109.59108.78109.28109.28-0.40%11,790,460
Dec 23, 2025110.13110.43109.33109.72109.72-0.55%11,354,020
Dec 22, 2025110.51110.80110.12110.33110.33-0.18%10,846,497
Dec 19, 2025110.65110.88110.04110.53110.530.09%13,818,710
Dec 18, 2025110.82111.16110.33110.43110.43-2.62%12,462,850
Dec 17, 2025113.00113.75112.10113.40110.820.35%15,314,000
Dec 16, 2025112.00113.09111.66113.00110.430.49%14,506,760
Dec 15, 2025112.30113.26112.05112.45109.890.76%21,568,620
Dec 12, 2025112.30113.70111.60111.60109.06-0.27%25,702,210
Dec 11, 2025112.00112.73111.78111.90109.360.25%15,788,420
Dec 10, 2025110.50111.75109.51111.62109.080.67%17,869,580
Dec 9, 2025113.00113.08110.50110.88108.36-2.11%30,431,030
Dec 8, 2025114.85115.13113.10113.27110.69-1.47%27,697,870
Dec 5, 2025114.47115.37114.21114.96112.350.45%11,768,180
Dec 4, 2025115.61115.75114.12114.45111.85-0.99%16,929,150
Dec 3, 2025116.72117.05115.50115.60112.97-0.83%16,587,100
Dec 2, 2025117.60117.77116.50116.57113.92-0.92%12,492,840
Dec 1, 2025117.80118.62117.10117.65114.98-0.17%12,091,200
Nov 28, 2025117.90117.94117.35117.85115.17-0.08%8,029,619
Nov 27, 2025118.30118.49117.70117.94115.26-0.27%9,215,651
Nov 26, 2025118.52119.29118.00118.26115.57-0.21%9,169,759
Nov 25, 2025118.52118.91117.83118.51115.82-0.01%14,660,880
Nov 24, 2025119.75120.46118.50118.52115.83-0.97%17,301,090
Nov 21, 2025120.11121.41119.41119.68116.96-0.47%20,507,160
Nov 20, 2025119.88121.64119.60120.25117.520.30%15,825,840
Nov 19, 2025120.32120.49119.70119.89117.16-0.39%9,514,962
Nov 18, 2025120.00121.75119.76120.36117.620.17%14,766,860
Nov 17, 2025120.02120.53119.01120.15117.42-0.05%11,738,770
Nov 14, 2025120.68121.99120.19120.21117.48-0.82%13,924,360
Nov 13, 2025120.00121.27119.63121.20118.440.68%16,002,290
Nov 12, 2025120.79122.50120.35120.38117.64-0.33%22,254,430
Nov 11, 2025120.25120.97119.20120.78118.03-0.02%22,926,790
Nov 10, 2025116.75121.58116.54120.80118.053.47%42,906,450
Nov 7, 2025116.17116.99115.95116.75114.100.50%14,543,550
Nov 6, 2025116.51117.30116.06116.17113.53-0.01%15,467,300
Nov 5, 2025116.35117.00116.00116.18113.54-0.84%16,463,030
Nov 4, 2025118.78118.99117.01117.16114.50-1.53%17,273,360
Nov 3, 2025118.50119.60117.50118.98116.28-0.01%22,327,030
Oct 31, 2025115.40119.64115.40118.99116.280.44%42,107,700
Oct 30, 2025118.01119.55118.00118.47115.78-0.30%20,432,980
Oct 29, 2025119.86119.95118.21118.83116.13-1.06%24,508,270
Oct 28, 2025120.29120.69120.01120.10117.37-0.16%14,019,450
Oct 27, 2025120.05120.55119.88120.29117.56-14,394,330
Oct 24, 2025120.97121.28120.10120.29117.56-0.86%17,432,200
Oct 23, 2025120.00121.45119.96121.33118.571.02%15,571,800
Oct 22, 2025120.00120.77119.90120.10117.37-0.35%12,782,660
Oct 21, 2025120.78121.50120.35120.52117.780.05%14,729,350
Oct 20, 2025121.35121.55120.10120.46117.72-0.50%13,164,490
Oct 17, 2025122.00122.96121.06121.07118.32-1.36%18,040,790
Oct 16, 2025121.75122.75121.50122.74119.950.55%19,847,810
Oct 15, 2025121.34122.65121.06122.07119.29-19,459,550
Oct 14, 2025120.57122.57120.02122.07119.291.85%29,165,580
Oct 13, 2025119.65120.40119.24119.85117.13-0.73%19,583,470
Oct 10, 2025121.14122.12120.65120.73117.99-0.35%17,535,990
Oct 9, 2025121.44121.44119.89121.16118.41-0.26%20,375,650