Skip to main content
Zhejiang Development Group Co.,Ltd (SHE:000906)
China flag China · Delayed Price · Currency is CNY
6.11
-0.04 (-0.65%)
At close: Mar 9, 2026

SHE:000906 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.126.226.086.116.11-0.65%8,367,186
Mar 6, 20265.986.195.956.156.152.84%9,570,184
Mar 5, 20266.056.065.975.985.981.01%7,828,966
Mar 4, 20266.116.115.915.925.92-3.74%12,514,590
Mar 3, 20266.256.296.116.156.15-1.60%11,519,090
Mar 2, 20266.246.326.186.256.25-0.16%10,446,686
Feb 27, 20266.236.276.206.266.260.48%5,369,335
Feb 26, 20266.276.286.206.236.23-0.16%5,898,288
Feb 25, 20266.276.306.236.246.24-0.16%6,879,812
Feb 24, 20266.186.276.186.256.251.96%8,231,435
Feb 13, 20266.206.256.126.136.13-1.45%4,989,639
Feb 12, 20266.256.276.196.226.22-0.16%5,208,019
Feb 11, 20266.226.256.206.236.23-4,593,460
Feb 10, 20266.236.256.176.236.23-0.16%4,957,811
Feb 9, 20266.216.256.186.246.241.30%5,588,539
Feb 6, 20266.186.246.156.166.16-0.81%5,610,500
Feb 5, 20266.216.236.156.216.210.16%5,372,913
Feb 4, 20266.116.216.106.206.201.47%6,306,364
Feb 3, 20266.066.126.046.116.111.33%5,749,300
Feb 2, 20266.206.246.006.036.03-3.21%9,071,619
Jan 30, 20266.186.276.176.236.230.32%7,897,269
Jan 29, 20266.176.256.166.216.21-0.16%9,824,525
Jan 28, 20266.276.286.206.226.22-0.80%8,526,749
Jan 27, 20266.196.276.156.276.271.13%14,534,120
Jan 26, 20266.146.226.116.206.200.98%11,456,663
Jan 23, 20266.146.186.126.146.14-0.16%6,492,741
Jan 22, 20266.086.156.076.156.151.15%7,243,858
Jan 21, 20266.106.116.066.086.08-0.65%5,235,364
Jan 20, 20266.096.136.056.126.120.66%9,219,822
Jan 19, 20265.966.085.966.086.081.50%7,793,086
Jan 16, 20266.016.055.965.995.99-7,284,090
Jan 15, 20265.996.025.975.995.99-0.33%4,389,803
Jan 14, 20266.006.045.966.016.01-0.17%8,922,115
Jan 13, 20265.996.035.966.026.020.50%8,377,632
Jan 12, 20265.976.005.955.995.990.34%7,657,224
Jan 9, 20265.975.995.935.975.97-0.17%7,371,331
Jan 8, 20265.956.005.935.985.980.50%5,614,994
Jan 7, 20266.006.025.955.955.95-1.00%5,513,279
Jan 6, 20265.936.015.936.016.011.18%5,270,661
Jan 5, 20265.935.985.905.945.940.34%6,341,683
Dec 31, 20255.955.975.915.925.92-0.34%3,933,601
Dec 30, 20255.985.995.905.945.94-0.67%4,338,040
Dec 29, 20256.036.055.975.985.98-1.16%4,931,100
Dec 26, 20256.036.086.026.056.05-5,428,195
Dec 25, 20256.016.066.006.056.051.00%6,413,793
Dec 24, 20255.966.025.935.995.990.50%5,166,902
Dec 23, 20256.146.155.955.965.96-2.61%12,230,870
Dec 22, 20255.936.205.936.126.123.03%19,553,318
Dec 19, 20255.885.945.855.945.941.19%3,975,359
Dec 18, 20255.855.905.845.875.870.17%3,917,775
Dec 17, 20255.875.885.785.865.86-0.51%4,076,829
Dec 16, 20255.845.945.785.895.891.03%6,399,902
Dec 15, 20255.785.845.745.835.830.69%4,492,137
Dec 12, 20255.845.855.785.795.79-0.52%4,546,800
Dec 11, 20255.975.975.825.825.82-2.18%6,671,000
Dec 10, 20255.945.975.905.955.950.17%3,605,100
Dec 9, 20255.965.985.925.945.94-0.50%4,706,396
Dec 8, 20256.006.055.975.975.97-0.67%5,296,186
Dec 5, 20255.986.025.956.016.010.50%4,366,209
Dec 4, 20256.036.045.965.985.98-1.16%4,049,121
Dec 3, 20256.046.086.036.056.050.17%5,184,101
Dec 2, 20256.026.055.986.046.040.17%5,512,447
Dec 1, 20256.026.046.006.036.03-6,472,147
Nov 28, 20256.056.065.996.036.03-0.66%5,159,126
Nov 27, 20255.936.145.926.076.072.36%11,720,670
Nov 26, 20255.976.025.915.935.93-0.84%5,616,426
Nov 25, 20255.956.025.935.985.980.67%4,562,000
Nov 24, 20255.986.005.905.945.940.17%6,602,076
Nov 21, 20256.136.155.935.935.93-3.42%10,168,800
Nov 20, 20256.136.186.126.146.140.49%5,659,708
Nov 19, 20256.206.216.096.116.11-1.13%6,845,177
Nov 18, 20256.286.286.176.186.18-1.44%8,215,754
Nov 17, 20256.316.316.226.276.27-0.63%10,487,810
Nov 14, 20256.356.386.316.316.31-0.63%11,833,040
Nov 13, 20256.316.366.286.356.350.47%8,972,636
Nov 12, 20256.306.336.286.326.320.48%8,632,147
Nov 11, 20256.326.326.286.296.29-0.32%5,834,219
Nov 10, 20256.276.326.256.316.310.16%6,657,370
Nov 7, 20256.246.326.246.306.300.96%8,691,989
Nov 6, 20256.256.276.216.246.24-5,085,139
Nov 5, 20256.186.276.146.246.240.97%8,254,172
Nov 4, 20256.166.226.136.186.180.32%7,460,259
Nov 3, 20256.136.176.096.166.160.82%6,473,680
Oct 31, 20256.096.126.076.116.110.66%6,675,863
Oct 30, 20256.116.126.076.076.07-0.82%6,507,979
Oct 29, 20256.166.176.066.126.12-0.49%8,125,445
Oct 28, 20256.186.226.146.156.15-0.81%7,604,727
Oct 27, 20256.176.206.056.206.20-0.64%15,020,120
Oct 24, 20256.316.326.236.246.24-1.11%7,835,200
Oct 23, 20256.266.336.246.316.310.48%8,003,867
Oct 22, 20256.246.306.236.286.280.32%7,868,048
Oct 21, 20256.206.276.186.266.260.97%8,309,301
Oct 20, 20256.166.206.136.206.201.14%5,543,380
Oct 17, 20256.186.226.126.136.13-0.97%6,068,700
Oct 16, 20256.226.236.166.196.19-0.32%6,032,106
Oct 15, 20256.206.246.196.216.21-6,087,600
Oct 14, 20256.166.256.166.216.210.65%9,791,854
Oct 13, 20256.166.186.106.176.17-1.12%10,208,140
Oct 10, 20256.096.256.086.246.242.30%14,094,770
Oct 9, 20256.126.126.046.106.10-0.33%6,930,123