Skip to main content
Hunan Jingfeng Pharmaceutical Co.,Ltd. (SHE:000908)
China flag China · Delayed Price · Currency is CNY
6.37
-0.01 (-0.16%)
Mar 9, 2026, 3:05 PM CST

SHE:000908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.346.646.186.376.37-0.16%36,503,750
Mar 6, 20266.106.386.086.386.384.93%13,254,550
Mar 5, 20265.866.085.856.086.085.01%24,283,620
Mar 4, 20265.905.975.685.795.79-2.53%19,002,980
Mar 3, 20266.156.215.945.945.94-4.96%18,806,110
Mar 2, 20266.366.436.256.256.25-5.02%24,571,960
Feb 27, 20266.546.686.536.586.58-15,177,864
Feb 26, 20266.506.696.406.586.580.92%18,726,090
Feb 25, 20266.636.636.446.526.52-1.66%16,703,830
Feb 24, 20266.636.766.636.636.63-0.45%12,490,240
Feb 13, 20266.566.736.516.666.661.52%12,771,790
Feb 12, 20266.606.676.526.566.56-0.15%11,809,402
Feb 11, 20266.666.686.536.576.57-1.50%14,745,100
Feb 10, 20266.806.876.656.676.67-1.62%17,863,820
Feb 9, 20266.806.946.556.786.78-1.17%28,839,590
Feb 6, 20267.007.136.846.866.86-2.28%15,956,140
Feb 5, 20266.807.126.737.027.022.18%14,487,990
Feb 4, 20267.207.206.876.876.87-2.14%16,914,400
Feb 3, 20266.907.216.907.027.02-0.14%12,494,400
Feb 2, 20266.967.256.807.037.030.72%13,786,913
Jan 30, 20267.187.326.876.986.98-3.46%19,391,210
Jan 29, 20267.377.557.137.237.23-3.21%17,197,400
Jan 28, 20267.737.737.367.477.47-2.61%15,657,252
Jan 27, 20267.677.747.607.677.67-0.13%6,747,400
Jan 26, 20267.557.837.467.687.680.13%16,152,300
Jan 23, 20267.697.737.617.677.670.13%10,059,510
Jan 22, 20267.747.747.607.667.66-0.78%8,614,636
Jan 21, 20267.667.837.597.727.720.13%10,682,803
Jan 20, 20267.897.957.707.717.71-2.16%10,534,550
Jan 19, 20267.577.937.407.887.884.23%18,590,860
Jan 16, 20267.597.737.517.567.56-0.40%15,150,680
Jan 15, 20267.767.767.507.597.59-2.69%19,250,010
Jan 14, 20268.058.237.797.807.80-4.65%28,861,730
Jan 13, 20268.608.607.788.188.18-0.12%34,121,080
Jan 12, 20268.198.198.198.198.195.00%3,174,129
Jan 9, 20267.897.897.517.807.803.86%31,649,452
Jan 8, 20267.517.517.517.517.515.03%4,805,360
Jan 7, 20266.817.156.667.157.154.99%12,736,150
Jan 6, 20266.877.046.806.816.81-1.30%19,084,720
Jan 5, 20267.087.086.836.906.90-4.03%23,286,570
Dec 31, 20257.247.307.157.197.19-1.24%9,148,981
Dec 30, 20257.257.437.227.287.280.55%10,816,810
Dec 29, 20257.397.397.207.247.24-2.03%12,110,101
Dec 26, 20257.477.567.377.397.39-1.07%10,825,020
Dec 25, 20257.417.507.357.477.470.95%11,978,050
Dec 24, 20257.337.497.277.407.40-0.67%12,619,415
Dec 23, 20257.467.747.317.457.45-0.27%16,058,900
Dec 22, 20257.627.637.367.477.47-2.61%15,084,630
Dec 19, 20257.667.857.657.677.670.52%12,128,820
Dec 18, 20257.517.717.517.637.630.53%8,357,400
Dec 17, 20257.737.787.497.597.59-2.69%14,520,640
Dec 16, 20257.727.967.707.807.800.52%13,266,320
Dec 15, 20257.767.927.747.767.76-2.76%14,986,620
Dec 12, 20257.758.097.757.987.983.64%28,487,940
Dec 11, 20257.467.707.347.707.705.05%25,524,880
Dec 10, 20257.697.697.337.337.33-5.05%21,748,860
Dec 9, 20257.907.907.707.727.72-2.40%12,813,900
Dec 8, 20257.748.107.697.917.912.33%20,886,640
Dec 5, 20257.757.957.737.737.73-5.04%27,490,840
Dec 4, 20258.638.758.148.148.14-5.02%26,298,920
Dec 3, 20258.588.718.358.578.57-1.15%19,188,830
Dec 2, 20259.049.218.658.678.67-4.73%29,429,050
Dec 1, 20259.079.178.799.109.100.33%18,906,710
Nov 28, 20259.279.349.019.079.07-1.73%22,984,910
Nov 27, 20259.299.399.089.239.231.21%20,484,269
Nov 26, 20259.099.298.989.129.12-22,720,100
Nov 25, 20258.819.288.809.129.123.17%33,655,240
Nov 24, 20258.768.908.638.848.840.91%19,922,700
Nov 21, 20259.189.388.678.768.76-3.84%36,923,119
Nov 20, 20259.059.408.929.119.111.33%36,145,380
Nov 19, 20258.308.998.308.998.995.02%35,483,710
Nov 18, 20258.609.158.488.568.56-2.84%44,218,050
Nov 17, 20259.339.488.648.818.81-2.65%62,957,590
Nov 14, 20258.729.058.719.059.054.99%33,653,430
Nov 13, 20258.628.628.138.628.624.99%71,904,490
Nov 12, 20258.008.217.948.218.214.99%26,525,170
Nov 11, 20257.567.827.517.827.824.97%24,051,440
Nov 10, 20257.627.657.457.457.45-2.36%19,673,510
Nov 7, 20257.627.857.627.637.63-18,001,010
Nov 6, 20257.737.817.527.637.63-1.68%22,295,400
Nov 5, 20257.467.847.457.767.761.97%24,326,470
Nov 4, 20257.767.957.547.617.61-2.69%32,802,230
Nov 3, 20257.567.927.387.827.823.44%43,168,360
Oct 31, 20257.097.656.977.567.563.70%55,892,470
Oct 30, 20257.537.537.297.297.29-4.95%60,507,310
Oct 29, 20258.478.477.677.677.67-4.96%93,417,130
Oct 28, 20258.078.078.078.078.074.94%2,035,239
Oct 27, 20257.697.697.697.697.695.05%2,412,813
Oct 24, 20256.897.326.857.327.325.02%22,874,830
Oct 23, 20256.807.056.376.976.973.87%67,850,360
Oct 21, 20256.486.716.406.716.715.01%12,512,460
Oct 20, 20256.266.496.036.396.391.75%29,871,180
Oct 17, 20256.486.546.266.286.280.80%44,814,510
Oct 16, 20255.946.235.946.236.235.06%17,948,090
Oct 15, 20255.826.035.775.935.932.07%15,519,170
Oct 14, 20255.845.915.815.815.81-0.68%7,590,800
Oct 13, 20255.795.875.775.855.85-1.35%11,543,750
Oct 10, 20255.855.955.825.935.930.68%11,640,780
Oct 9, 20256.036.035.895.895.89-0.67%12,309,190
Sep 30, 20255.845.955.785.935.931.19%17,600,080