Skip to main content
Hunan TV & Broadcast Intermediary Co., Ltd. (SHE:000917)
China flag China · Delayed Price · Currency is CNY
10.20
-0.08 (-0.78%)
At close: Mar 9, 2026

SHE:000917 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.2710.4010.2210.2810.28-0.87%34,955,470
Mar 5, 202610.5510.6310.3010.3710.370.68%40,259,030
Mar 4, 202610.4410.6610.2510.3010.30-3.29%53,367,250
Mar 3, 202611.0311.2410.6210.6510.65-3.45%74,354,130
Mar 2, 202611.3311.6010.9811.0311.03-6.29%97,737,033
Feb 27, 202611.7412.1811.7211.7711.77-0.25%81,018,440
Feb 26, 202612.1012.4311.7311.8011.80-2.56%107,603,800
Feb 25, 202611.9312.4411.7712.1112.11-0.82%141,449,500
Feb 24, 202612.6812.6812.1212.2112.215.90%222,072,515
Feb 13, 202611.5212.1011.3811.5311.53-2.21%113,305,700
Feb 12, 202611.1712.1010.9411.7911.796.60%130,679,867
Feb 11, 202611.2711.3311.0411.0611.06-2.98%64,843,890
Feb 10, 202611.1011.5810.9811.4011.403.54%105,689,000
Feb 9, 202610.7511.0310.6711.0111.014.86%53,921,460
Feb 6, 202610.6010.7610.4110.5010.50-1.59%38,799,780
Feb 5, 202610.7410.8510.6210.6710.67-2.11%36,236,850
Feb 4, 202610.9111.1010.7210.9010.90-1.09%50,149,230
Feb 3, 202610.8411.0510.6811.0211.024.06%59,111,140
Feb 2, 202610.8011.0710.5910.5910.59-3.46%53,262,570
Jan 30, 202611.2311.2910.8010.9710.97-3.26%83,522,180
Jan 29, 202611.3111.8611.1511.3411.34-0.70%93,311,950
Jan 28, 202611.4511.7511.3811.4211.42-1.38%63,304,167
Jan 27, 202611.3811.6011.0611.5811.582.03%87,639,930
Jan 26, 202611.8811.9311.3011.3511.35-4.30%92,834,570
Jan 23, 202611.5612.0011.4511.8611.864.22%102,151,500
Jan 22, 202611.2711.4811.1911.3811.380.44%68,134,060
Jan 21, 202611.1911.5211.1511.3311.330.80%73,893,340
Jan 20, 202611.4511.5711.1211.2411.24-95,860,750
Jan 19, 202611.2211.4211.0211.2411.240.09%79,584,230
Jan 16, 202611.8111.9111.1611.2311.23-5.15%119,860,013
Jan 15, 202612.2912.4011.6211.8411.84-4.52%149,588,600
Jan 14, 202612.8913.1812.2112.4012.40-1.90%232,281,900
Jan 13, 202614.0014.4512.6112.6412.64-4.75%304,668,100
Jan 12, 202612.8813.2712.6613.2713.2710.03%192,345,500
Jan 9, 202611.6112.0611.5312.0612.0610.04%256,922,400
Jan 8, 202610.9311.2610.7610.9610.96-1.97%139,360,200
Jan 7, 202611.3112.4211.0611.1811.18-2.10%192,019,600
Jan 6, 202611.1811.5610.8311.4211.424.96%145,336,613
Jan 5, 202610.9711.2910.6310.8810.885.84%165,611,500
Dec 31, 202510.3610.9410.0510.2810.28-0.68%155,648,400
Dec 30, 202511.5811.5810.3510.3510.35-10.00%207,925,000
Dec 29, 202510.6911.5010.5611.5011.5010.05%61,212,720
Dec 26, 202510.2410.7510.1410.4510.453.26%113,380,611
Dec 25, 202510.0110.249.9010.1210.121.00%77,814,810
Dec 24, 20259.9910.179.8510.0210.020.20%85,289,380
Dec 23, 20259.9910.289.8110.0010.000.81%125,817,345
Dec 22, 202510.4710.609.899.929.92-3.60%166,308,900
Dec 19, 20259.3810.299.3310.2910.2910.05%180,417,900
Dec 18, 20259.009.608.939.359.357.10%200,358,800
Dec 17, 20258.708.778.538.738.730.46%45,263,050
Dec 16, 20258.968.988.668.698.69-3.12%43,434,723
Dec 15, 20259.219.278.948.978.97-3.86%55,254,780
Dec 12, 20259.349.499.269.339.33-0.64%71,649,580
Dec 11, 20259.4110.059.399.399.39-0.11%109,337,300
Dec 10, 20259.299.479.209.409.401.73%98,837,400
Dec 9, 20259.019.758.919.249.244.29%155,496,400
Dec 8, 20258.879.148.838.868.861.84%62,949,610
Dec 5, 20258.418.858.378.708.703.57%52,956,850
Dec 4, 20258.418.578.388.408.40-0.71%25,765,780
Dec 3, 20258.628.658.338.468.460.36%39,352,360
Dec 2, 20258.558.578.368.438.43-1.75%25,974,120
Dec 1, 20258.618.738.548.588.58-0.35%29,546,690
Nov 28, 20258.558.668.498.618.610.47%29,077,140
Nov 27, 20258.608.768.538.578.570.23%34,203,610
Nov 26, 20258.558.698.528.558.55-0.70%35,353,602
Nov 25, 20258.458.728.358.618.612.87%62,310,250
Nov 24, 20258.248.478.148.378.372.07%40,399,190
Nov 21, 20258.298.458.118.208.20-1.91%39,980,400
Nov 20, 20258.348.558.298.368.360.72%31,935,500
Nov 19, 20258.508.508.228.308.30-2.01%34,962,800
Nov 18, 20258.418.528.358.478.47-0.12%39,600,660
Nov 17, 20258.308.618.218.488.482.05%56,911,060
Nov 14, 20258.408.458.318.318.31-1.07%24,578,800
Nov 13, 20258.388.448.338.408.400.24%28,603,100
Nov 12, 20258.518.548.308.388.38-1.76%30,535,720
Nov 11, 20258.618.658.468.538.53-1.04%34,984,840
Nov 10, 20258.568.728.548.628.620.58%32,863,480
Nov 7, 20258.708.728.548.578.57-1.83%38,655,400
Nov 6, 20258.868.908.658.738.73-1.58%37,582,650
Nov 5, 20258.738.948.658.878.87-0.78%44,538,180
Nov 4, 20259.039.068.858.948.94-1.87%46,082,600
Nov 3, 20258.849.138.849.119.112.13%71,951,550
Oct 31, 20258.709.048.708.928.922.88%61,877,870
Oct 30, 20258.878.948.678.678.67-3.13%49,244,260
Oct 29, 20258.928.998.718.958.95-59,336,960
Oct 28, 20258.809.148.778.958.951.24%63,728,520
Oct 27, 20258.959.318.818.848.841.26%100,868,300
Oct 24, 20258.628.848.608.738.730.81%56,585,120
Oct 23, 20258.668.708.488.668.661.17%73,974,770
Oct 22, 20258.608.848.528.568.56-0.70%61,580,660
Oct 21, 20258.818.898.588.628.62-0.23%113,031,500
Oct 20, 20258.108.648.078.648.6410.06%65,881,640
Oct 17, 20258.168.207.837.857.85-4.15%38,124,140
Oct 16, 20258.278.318.148.198.19-1.33%27,907,650
Oct 15, 20258.318.408.228.308.30-0.84%32,985,470
Oct 14, 20258.388.518.308.378.370.48%43,388,350
Oct 13, 20258.208.438.178.338.33-2.34%46,124,260
Oct 10, 20258.488.758.428.538.530.83%57,908,530
Oct 9, 20258.668.668.388.468.460.95%51,935,550
Sep 30, 20258.498.588.358.388.38-1.18%42,894,180