Skip to main content
Unisplendour Corporation Limited (SHE:000938)
China flag China · Delayed Price · Currency is CNY
24.26
+0.13 (0.54%)
At close: Mar 9, 2026

Unisplendour Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.9824.2323.9124.1324.130.12%29,008,050
Mar 5, 202624.0024.6023.9024.1024.102.29%51,550,679
Mar 4, 202623.6024.0623.4023.5623.56-1.26%48,059,880
Mar 3, 202625.1725.4523.7723.8623.86-4.86%76,568,090
Mar 2, 202625.5125.6824.9725.0825.08-3.35%59,089,870
Feb 27, 202625.5526.0925.3425.9525.950.86%57,328,510
Feb 26, 202625.3125.8625.3125.7325.731.78%54,800,832
Feb 25, 202625.4825.5525.2125.2825.28-0.71%46,412,810
Feb 24, 202625.9925.9925.2025.4625.46-0.16%43,232,070
Feb 13, 202625.4025.8825.3625.5025.50-0.47%42,163,162
Feb 12, 202625.1725.7425.0825.6225.621.95%55,658,110
Feb 11, 202625.1825.4225.1025.1325.13-0.71%27,445,250
Feb 10, 202625.2025.6325.0825.3125.310.64%43,856,730
Feb 9, 202624.7925.2424.6525.1525.153.29%56,626,950
Feb 6, 202624.2924.6224.1124.3524.35-0.49%33,393,280
Feb 5, 202624.6124.7424.4224.4724.47-1.37%31,828,330
Feb 4, 202624.7024.8124.4124.8124.81-0.32%40,007,530
Feb 3, 202624.7424.8924.4624.8924.891.63%38,583,540
Feb 2, 202624.9525.2524.4424.4924.49-2.12%51,822,860
Jan 30, 202625.2925.4724.6625.0225.02-1.96%58,230,970
Jan 29, 202625.7326.2025.4525.5225.52-0.82%67,137,690
Jan 28, 202626.1126.3225.6425.7325.73-0.58%58,249,760
Jan 27, 202625.9326.1725.2925.8825.88-0.46%69,124,600
Jan 26, 202626.5327.0825.7926.0026.00-2.11%81,752,740
Jan 23, 202626.4526.6126.2526.5626.560.64%63,617,455
Jan 22, 202627.1227.4926.3226.3926.39-0.75%73,548,310
Jan 21, 202626.2327.1026.0026.5926.59-0.60%91,906,360
Jan 20, 202627.7928.0626.6626.7526.75-3.85%117,168,800
Jan 19, 202627.8128.3027.2127.8227.822.77%152,417,200
Jan 16, 202627.2027.5026.8427.0727.070.67%93,623,570
Jan 15, 202626.9026.9826.5726.8926.89-0.70%72,312,630
Jan 14, 202626.2827.2526.2827.0827.083.48%134,237,300
Jan 13, 202627.2027.3026.0426.1726.17-3.07%91,583,050
Jan 12, 202626.2527.0826.2227.0027.004.21%120,037,712
Jan 9, 202625.6026.0625.4825.9125.910.86%67,089,940
Jan 8, 202625.4625.8825.4625.6925.691.14%66,479,156
Jan 7, 202625.5025.7225.3025.4025.40-0.35%59,535,180
Jan 6, 202625.2625.5225.1325.4925.490.95%60,973,320
Jan 5, 202624.7025.2524.7025.2525.252.64%64,172,770
Dec 31, 202524.7324.7924.4724.6024.60-0.53%34,787,400
Dec 30, 202524.6924.9224.5824.7324.73-0.08%35,492,610
Dec 29, 202524.7725.1324.6824.7524.75-0.04%38,465,900
Dec 26, 202524.5824.9924.5324.7624.760.53%41,459,620
Dec 25, 202524.6524.7724.4324.6324.63-0.04%30,361,580
Dec 24, 202524.3024.6624.1124.6424.64-0.20%44,264,997
Dec 23, 202524.8024.9424.5524.6924.69-0.56%29,237,430
Dec 22, 202524.5624.9724.5124.8324.831.64%37,987,020
Dec 19, 202524.4524.7224.4324.4324.430.45%28,456,199
Dec 18, 202524.2524.5724.1524.3224.32-0.73%26,778,778
Dec 17, 202524.0024.5323.9024.5024.502.17%38,208,540
Dec 16, 202524.3624.4523.9223.9823.98-1.80%36,603,920
Dec 15, 202524.8624.8924.4124.4224.42-2.51%41,393,120
Dec 12, 202524.6325.1824.5025.0525.051.58%48,792,135
Dec 11, 202525.4925.4924.6524.6624.66-3.29%45,614,682
Dec 10, 202525.2825.5725.0325.5025.500.08%34,528,960
Dec 9, 202525.8026.1525.3925.4825.480.20%58,513,750
Dec 8, 202525.0625.5825.0325.4325.431.76%48,666,240
Dec 5, 202524.9725.1524.6624.9924.990.08%32,862,211
Dec 4, 202524.8125.0224.5924.9724.970.64%23,429,970
Dec 3, 202525.1025.2824.7624.8124.81-1.19%25,168,030
Dec 2, 202525.3225.4025.0625.1125.11-1.37%30,381,950
Dec 1, 202525.0625.4724.9525.4625.462.17%49,920,390
Nov 28, 202524.7524.9324.6624.9224.920.48%26,802,120
Nov 27, 202524.8925.3324.7724.8024.80-0.72%37,442,770
Nov 26, 202524.6425.3524.6124.9824.981.13%49,722,810
Nov 25, 202524.7625.0324.5824.7024.701.02%46,511,820
Nov 24, 202524.2624.5724.0124.4524.451.54%36,135,327
Nov 21, 202524.3024.5024.0624.0824.08-2.15%47,351,770
Nov 20, 202525.3025.5424.5824.6124.61-2.88%56,888,820
Nov 19, 202525.7525.8525.1225.3425.34-1.59%35,582,530
Nov 18, 202525.5525.9625.4125.7525.751.34%46,908,660
Nov 17, 202525.2925.5725.2525.4125.410.24%26,456,060
Nov 14, 202525.6525.7925.3325.3525.35-2.12%37,212,190
Nov 13, 202525.7026.0325.6325.9025.900.27%33,560,250
Nov 12, 202526.2826.3025.5325.8325.83-1.11%43,652,400
Nov 11, 202526.5526.6026.0626.1226.12-1.25%42,126,220
Nov 10, 202526.3726.5626.2026.4526.450.61%36,612,280
Nov 7, 202526.4226.5826.1826.2926.29-1.46%41,286,910
Nov 6, 202526.5026.8626.4226.6826.680.91%47,903,870
Nov 5, 202526.2326.6326.1226.4426.44-0.83%46,154,470
Nov 4, 202527.0727.0726.5026.6626.66-2.02%50,635,190
Nov 3, 202527.0027.3026.4027.2127.210.48%73,705,800
Oct 31, 202527.4027.5027.0027.0827.08-3.63%97,840,530
Oct 30, 202528.4628.8828.0028.1028.10-1.44%77,836,190
Oct 29, 202528.2828.6328.1028.5128.510.64%67,352,890
Oct 28, 202528.2328.8528.1128.3328.33-0.81%74,620,490
Oct 27, 202528.3528.6427.8428.5628.561.60%89,876,510
Oct 24, 202527.5128.1227.5128.1128.112.70%72,682,060
Oct 23, 202528.0028.1826.8827.3727.37-1.16%67,627,560
Oct 22, 202527.7228.0027.4227.6927.69-1.28%52,509,350
Oct 21, 202527.4728.1327.3728.0528.052.48%80,936,660
Oct 20, 202527.5527.8527.1927.3727.371.03%65,474,070
Oct 17, 202528.6228.8427.0527.0927.09-4.07%88,901,320
Oct 16, 202528.0828.9027.9828.2428.24-0.67%78,359,200
Oct 15, 202527.9528.4627.5528.4328.432.01%72,642,160
Oct 14, 202529.2029.9927.7227.8727.87-3.93%128,266,400
Oct 13, 202528.5029.2928.2229.0129.01-0.96%102,554,200
Oct 10, 202530.5330.6329.1029.2929.29-5.67%149,766,400
Oct 9, 202530.5132.0630.4031.0531.052.88%183,432,200
Sep 30, 202530.2030.7629.9830.1830.180.20%110,213,000