Skip to main content
Yunnan Nantian Electronics Information Co.,Ltd. (SHE:000948)
China flag China · Delayed Price · Currency is CNY
16.60
+0.01 (0.06%)
Mar 10, 2026, 1:15 PM CST

SHE:000948 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1816.6816.1116.5916.591.28%5,701,899
Mar 6, 202616.1616.3916.0516.3816.381.42%3,680,811
Mar 5, 202616.0816.2616.0016.1516.152.09%4,269,353
Mar 4, 202615.8616.1215.7215.8215.82-1.31%4,838,814
Mar 3, 202616.7116.9016.0016.0316.03-3.95%7,487,052
Mar 2, 202616.9017.1916.6616.6916.69-3.91%9,169,550
Feb 27, 202617.2117.4017.1417.3717.371.05%4,564,772
Feb 26, 202617.3917.4817.1417.1917.19-0.75%4,080,378
Feb 25, 202617.2517.4617.2017.3217.320.76%4,351,532
Feb 24, 202617.4117.4417.1217.1917.19-0.17%4,341,440
Feb 13, 202617.3617.5617.2217.2217.22-1.15%4,678,919
Feb 12, 202617.3517.5417.1417.4217.420.40%5,251,915
Feb 11, 202617.3017.4717.2717.3517.35-3,289,058
Feb 10, 202617.3217.4917.2117.3517.350.87%5,641,935
Feb 9, 202617.2017.2317.0817.2017.201.36%4,111,247
Feb 6, 202616.9717.0816.8916.9716.97-0.64%3,837,676
Feb 5, 202616.9017.0816.8917.0817.080.47%3,526,514
Feb 4, 202616.9917.0416.8517.0017.00-0.58%4,773,475
Feb 3, 202616.9917.1016.8917.1017.101.06%4,979,979
Feb 2, 202616.9617.2316.8616.9216.920.18%6,184,835
Jan 30, 202617.1017.2016.8916.8916.89-1.23%6,253,841
Jan 29, 202617.0317.4416.8417.1017.10-0.47%7,165,740
Jan 28, 202617.2517.5217.1317.1817.18-0.64%5,052,860
Jan 27, 202617.3317.4216.9817.2917.29-0.23%7,293,281
Jan 26, 202617.8317.8617.1817.3317.33-3.02%10,791,500
Jan 23, 202617.8017.9417.7217.8717.870.51%7,492,533
Jan 22, 202617.7217.9017.6517.7817.780.91%6,054,452
Jan 21, 202617.6317.8017.5017.6217.62-0.96%6,645,514
Jan 20, 202618.1818.3417.6017.7917.79-1.44%8,863,656
Jan 19, 202618.1218.3118.0018.0518.05-0.88%8,873,399
Jan 16, 202618.6518.7418.1318.2118.21-2.25%10,485,171
Jan 15, 202618.8818.9818.5018.6318.63-2.00%11,984,342
Jan 14, 202618.5819.4218.5819.0119.012.31%23,326,330
Jan 13, 202619.2019.2018.5118.5818.58-3.43%17,130,210
Jan 12, 202618.8319.2818.7019.2419.243.11%25,102,360
Jan 9, 202618.4518.9918.4518.6618.660.05%16,533,700
Jan 8, 202618.0318.8018.0118.6518.652.42%17,585,700
Jan 7, 202618.7618.8018.1118.2118.21-2.67%17,066,710
Jan 6, 202617.9019.1717.9018.7118.714.06%22,595,370
Jan 5, 202618.0418.1217.8117.9817.980.17%8,350,753
Dec 31, 202517.7218.1517.6217.9517.950.62%9,365,177
Dec 30, 202517.8618.2517.8017.8417.84-0.89%12,220,670
Dec 29, 202517.4518.2517.4418.0018.002.86%13,410,366
Dec 26, 202517.4217.6917.3417.5017.50-0.34%7,448,082
Dec 25, 202517.2418.0817.1817.5617.564.15%14,138,650
Dec 24, 202516.7816.8816.7116.8616.860.60%2,396,790
Dec 23, 202517.0717.1016.7116.7616.76-1.82%3,926,940
Dec 22, 202517.1217.2417.0317.0717.07-0.06%3,654,142
Dec 19, 202516.9117.1316.9017.0817.080.23%3,368,513
Dec 18, 202516.9817.2916.9317.0417.040.95%4,736,584
Dec 17, 202516.9816.9816.5716.8816.88-0.71%4,342,731
Dec 16, 202516.9117.1216.7017.0017.000.41%3,788,242
Dec 15, 202516.8017.2516.6616.9316.930.77%3,973,842
Dec 12, 202516.8217.0116.7316.8016.80-2,981,602
Dec 11, 202517.0917.1316.7516.8016.80-1.18%3,464,413
Dec 10, 202517.1717.1716.8717.0017.00-0.87%4,477,904
Dec 9, 202517.4017.4717.1317.1517.15-1.83%4,052,915
Dec 8, 202517.4717.5617.4417.4717.470.23%2,650,240
Dec 5, 202517.1717.4817.0817.4317.431.69%3,083,910
Dec 4, 202517.3517.4517.1317.1417.14-1.44%2,963,000
Dec 3, 202517.8017.8417.3117.3917.39-2.08%3,925,356
Dec 2, 202517.7917.9817.7217.7617.76-0.17%3,795,459
Dec 1, 202517.6618.0717.6217.7917.791.08%3,777,772
Nov 28, 202517.3517.7317.3517.6017.600.98%2,701,077
Nov 27, 202517.5117.6317.3917.4317.43-0.74%2,864,577
Nov 26, 202517.7918.0517.5317.5617.56-1.57%4,794,844
Nov 25, 202517.6818.0017.5717.8417.841.19%5,238,721
Nov 24, 202517.3017.7517.0417.6317.633.04%5,642,422
Nov 21, 202517.6017.7917.1117.1117.11-3.93%5,692,248
Nov 20, 202517.9818.1517.7117.8117.81-1.33%4,642,603
Nov 19, 202518.0318.2217.8818.0518.05-0.39%4,842,826
Nov 18, 202517.9018.3417.8018.1218.121.00%5,839,230
Nov 17, 202517.7917.9917.7117.9417.940.96%3,795,001
Nov 14, 202517.8117.9517.7717.7717.77-0.78%2,808,547
Nov 13, 202517.8717.9617.7717.9117.910.11%3,771,353
Nov 12, 202517.9418.0017.7717.8917.89-0.39%3,681,937
Nov 11, 202518.1718.1917.9617.9617.96-0.99%4,057,840
Nov 10, 202518.1418.2118.0718.1418.140.22%2,986,840
Nov 7, 202518.2618.2618.1018.1018.10-0.93%4,669,040
Nov 6, 202518.3818.3918.1818.2718.27-0.60%4,589,220
Nov 5, 202518.3418.4318.2518.3818.38-0.33%4,804,339
Nov 4, 202518.3518.4618.2618.4418.440.16%4,891,049
Nov 3, 202518.4618.5618.2718.4118.410.38%5,800,308
Oct 31, 202518.1018.4818.1018.3418.340.99%6,955,002
Oct 30, 202518.3518.4918.1318.1618.16-0.98%7,080,669
Oct 29, 202518.2818.4318.1818.3418.34-0.11%6,346,268
Oct 28, 202518.1418.8118.0218.3618.361.16%10,250,920
Oct 27, 202518.0518.1818.0018.1518.150.67%5,179,161
Oct 24, 202518.0718.1817.9418.0318.030.67%5,541,218
Oct 23, 202517.7817.9317.6017.9117.910.17%5,343,694
Oct 22, 202517.7718.1417.6417.8817.880.51%5,806,150
Oct 21, 202517.8818.0017.6817.7917.79-1.17%6,109,151
Oct 20, 202517.8618.0817.7618.0018.002.27%6,114,850
Oct 17, 202518.0218.1017.5817.6017.60-2.33%5,220,612
Oct 16, 202518.2018.2417.9818.0218.02-1.31%4,965,221
Oct 15, 202518.0018.3017.8818.2618.261.44%5,353,929
Oct 14, 202518.2418.4117.9818.0018.00-0.88%6,288,257
Oct 13, 202517.8118.2517.7418.1618.16-1.09%5,297,902
Oct 10, 202518.4418.5018.3118.3618.36-1.34%5,272,170
Oct 9, 202518.3318.6518.3218.6118.611.53%6,986,145