Skip to main content
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. (SHE:000987)
China flag China · Delayed Price · Currency is CNY
9.05
-0.19 (-2.06%)
At close: Mar 9, 2026

SHE:000987 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.089.339.049.249.241.20%37,242,120
Mar 5, 20269.119.209.069.139.131.90%49,297,996
Mar 4, 20268.919.128.888.968.96-0.99%48,138,830
Mar 3, 20269.509.569.039.059.05-5.04%77,788,560
Mar 2, 20269.519.639.349.539.53-1.14%63,536,300
Feb 27, 20269.399.739.379.649.642.01%66,632,090
Feb 26, 20269.599.649.429.459.45-0.11%57,773,893
Feb 25, 20269.359.509.329.469.461.07%42,267,590
Feb 24, 20269.409.489.359.369.360.43%34,952,640
Feb 13, 20269.509.519.329.329.32-1.89%40,185,920
Feb 12, 20269.469.559.429.509.500.11%36,286,150
Feb 11, 20269.589.629.479.499.49-0.84%36,090,145
Feb 10, 20269.729.739.559.579.57-1.95%51,815,160
Feb 9, 20269.799.859.709.769.760.93%43,898,110
Feb 6, 20269.709.809.619.679.67-1.53%50,091,410
Feb 5, 20269.939.979.749.829.82-2.00%54,487,730
Feb 4, 202610.0410.119.9010.0210.02-0.99%60,646,230
Feb 3, 20269.9510.159.7910.1210.123.16%81,099,980
Feb 2, 202610.2210.449.809.819.81-4.20%91,750,980
Jan 30, 202610.4010.469.9510.2410.24-2.48%111,065,900
Jan 29, 202610.3510.8010.2410.5010.500.96%121,768,100
Jan 28, 202610.6110.7510.3610.4010.40-3.08%121,471,200
Jan 27, 202611.0611.3010.5610.7310.73-8.21%214,189,000
Jan 26, 202611.5512.2411.0311.6911.695.03%310,005,700
Jan 23, 202610.7911.5010.7911.1311.132.49%216,240,300
Jan 22, 202610.4711.2810.4710.8610.861.88%197,447,600
Jan 21, 202610.4210.9910.3410.6610.661.33%249,191,700
Jan 20, 202611.0011.0110.0110.5210.521.74%315,609,000
Jan 19, 202610.0010.349.9410.3410.3410.00%73,802,060
Jan 16, 20269.829.939.379.409.40-3.39%143,854,212
Jan 15, 202610.0910.329.649.739.73-4.79%216,197,835
Jan 14, 202610.4211.6610.0010.2210.22-3.58%319,844,200
Jan 13, 202611.8511.8510.5010.6010.60-2.21%326,868,700
Jan 12, 202610.7011.1410.4010.8410.847.01%320,818,384
Jan 9, 202610.1310.139.8810.1310.139.99%100,168,300
Jan 8, 20269.209.499.079.219.21-0.11%122,613,600
Jan 7, 20269.139.749.129.229.222.56%176,701,200
Jan 6, 20268.469.268.458.998.994.66%155,407,700
Jan 5, 20268.338.878.338.598.595.53%142,630,100
Dec 31, 20258.128.318.088.148.140.25%79,234,030
Dec 30, 20258.448.498.108.128.12-3.33%171,729,000
Dec 29, 20257.968.407.908.408.409.95%210,314,000
Dec 26, 20257.677.737.597.647.64-0.39%38,954,360
Dec 25, 20257.547.727.537.677.671.86%45,726,560
Dec 24, 20257.477.567.467.537.530.53%30,155,100
Dec 23, 20257.407.647.407.497.490.81%48,358,740
Dec 22, 20257.377.477.367.437.430.54%27,402,890
Dec 19, 20257.347.437.327.397.390.54%24,757,736
Dec 18, 20257.367.397.337.357.35-0.54%22,027,129
Dec 17, 20257.317.477.237.397.390.68%31,679,600
Dec 16, 20257.327.397.257.347.34-0.14%25,693,380
Dec 15, 20257.317.417.287.357.350.14%21,750,370
Dec 12, 20257.327.407.307.347.340.55%23,330,580
Dec 11, 20257.507.517.287.307.30-3.05%37,343,980
Dec 10, 20257.367.547.287.537.532.31%50,043,040
Dec 9, 20257.467.487.367.367.36-2.00%29,058,880
Dec 8, 20257.497.617.447.517.510.54%62,985,080
Dec 5, 20257.257.597.197.477.472.05%70,733,722
Dec 4, 20257.207.367.197.327.321.81%40,616,110
Dec 3, 20257.217.257.177.197.19-22,655,270
Dec 2, 20257.237.257.177.197.19-0.83%18,671,460
Dec 1, 20257.227.257.187.257.250.28%19,860,880
Nov 28, 20257.237.257.187.237.23-15,947,720
Nov 27, 20257.247.317.207.237.23-0.28%21,902,350
Nov 26, 20257.207.387.207.257.250.83%28,748,540
Nov 25, 20257.227.277.187.197.19-22,594,060
Nov 24, 20257.167.257.127.197.190.98%21,671,237
Nov 21, 20257.327.367.127.127.12-3.39%36,199,480
Nov 20, 20257.527.567.367.377.37-0.81%23,644,490
Nov 19, 20257.477.527.397.437.43-0.54%17,790,460
Nov 18, 20257.557.587.437.477.47-1.19%23,066,720
Nov 17, 20257.667.687.537.567.56-1.43%28,131,800
Nov 14, 20257.717.787.677.677.67-1.03%25,469,000
Nov 13, 20257.707.767.677.757.750.78%22,094,630
Nov 12, 20257.777.817.657.697.69-2.04%25,266,940
Nov 11, 20258.018.047.837.857.76-2.24%40,483,770
Nov 10, 20257.948.067.928.037.941.01%33,196,890
Nov 7, 20258.058.067.957.957.86-1.61%25,643,020
Nov 6, 20258.018.137.998.087.991.00%31,836,110
Nov 5, 20257.888.057.838.007.910.88%29,155,550
Nov 4, 20258.008.077.907.937.84-1.25%33,208,070
Nov 3, 20258.088.087.918.037.94-0.74%38,395,450
Oct 31, 20258.248.288.038.098.00-1.46%54,479,440
Oct 30, 20258.348.408.198.218.12-1.32%47,334,280
Oct 29, 20258.168.338.168.328.221.96%47,368,400
Oct 28, 20258.208.278.138.168.07-0.97%41,416,820
Oct 27, 20258.408.458.198.248.15-0.36%58,741,540
Oct 24, 20258.388.418.208.278.18-1.08%48,171,600
Oct 23, 20258.228.378.178.368.261.83%56,013,660
Oct 22, 20258.338.368.188.218.12-2.38%47,849,620
Oct 21, 20258.168.568.138.418.313.57%88,113,480
Oct 20, 20258.088.238.008.128.031.50%56,524,010
Oct 17, 20258.138.267.958.007.91-1.96%49,885,340
Oct 16, 20258.228.258.108.168.07-1.21%48,899,640
Oct 15, 20258.318.488.138.268.17-72,912,400
Oct 14, 20258.188.638.118.268.171.10%106,309,100
Oct 13, 20258.008.387.998.178.082.90%99,067,570
Oct 10, 20257.818.027.787.947.850.89%52,138,210
Oct 9, 20257.797.897.717.877.780.51%53,788,360
Sep 30, 20257.857.917.807.837.74-1.01%55,511,970