Skip to main content
Suncha Technology Co., Ltd. (SHE:001211)
China flag China · Delayed Price · Currency is CNY
29.18
+0.86 (3.04%)
At close: Mar 10, 2026

Suncha Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.5229.2028.5229.1829.183.04%1,429,060
Mar 9, 202628.2628.9227.8328.3228.32-0.84%1,763,602
Mar 6, 202627.2928.8226.7028.5628.564.92%2,197,200
Mar 5, 202627.3827.8127.0127.2227.220.81%1,440,994
Mar 4, 202627.0327.3526.6627.0027.00-0.55%1,604,550
Mar 3, 202628.1428.2727.1127.1527.15-2.90%2,052,100
Mar 2, 202628.5028.9027.4327.9627.96-2.71%2,644,300
Feb 27, 202628.7329.1528.6728.7428.74-1.30%1,418,500
Feb 26, 202629.5329.5928.8129.1229.12-0.75%1,388,500
Feb 25, 202629.4529.7029.1829.3429.34-0.03%1,246,200
Feb 24, 202628.9029.4128.8929.3529.351.56%1,804,000
Feb 13, 202628.3029.0428.3028.9028.901.69%1,705,400
Feb 12, 202628.7828.9528.2328.4228.42-1.32%2,378,300
Feb 11, 202629.4429.6228.7028.8028.80-2.17%1,915,800
Feb 10, 202629.8229.8329.4429.4429.44-0.71%1,748,300
Feb 9, 202629.6029.8829.5529.6529.650.34%1,689,500
Feb 6, 202629.4329.8029.0229.5529.551.30%1,708,300
Feb 5, 202629.2829.7129.1229.1729.17-0.38%1,701,200
Feb 4, 202629.4429.7529.0729.2829.280.41%1,794,400
Feb 3, 202629.0029.6528.9429.1629.160.76%2,135,600
Feb 2, 202629.3029.8728.9328.9428.94-1.23%3,230,100
Jan 30, 202628.5729.4028.5129.3029.302.52%2,176,500
Jan 29, 202628.6729.4828.2628.5828.580.21%2,583,700
Jan 28, 202629.2029.2128.4628.5228.52-2.40%2,447,700
Jan 27, 202629.5429.5928.2529.2229.22-0.61%2,998,444
Jan 26, 202630.3330.5529.0129.4029.40-2.97%2,885,400
Jan 23, 202630.4430.4529.5130.3030.300.33%3,293,002
Jan 22, 202629.6430.8629.2930.2030.202.10%3,390,496
Jan 21, 202628.6829.7028.4229.5829.582.64%2,718,400
Jan 20, 202628.8828.9428.3028.8228.820.31%2,628,611
Jan 19, 202627.8228.8227.4628.7328.733.09%2,836,060
Jan 16, 202628.1128.2027.7027.8727.87-0.85%2,058,400
Jan 15, 202627.8428.2227.5728.1128.110.93%2,142,900
Jan 14, 202627.7728.1227.2827.8527.850.29%2,630,400
Jan 13, 202627.3428.0827.2027.7727.771.46%3,161,800
Jan 12, 202627.2227.4527.0427.3727.370.70%2,755,660
Jan 9, 202626.8027.3026.7527.1827.181.00%2,607,500
Jan 8, 202626.6427.0026.4426.9126.910.79%2,067,186
Jan 7, 202626.6126.9626.3626.7026.700.34%2,247,136
Jan 6, 202626.9226.9226.4026.6126.61-0.75%2,443,450
Jan 5, 202626.4426.9426.4426.8126.811.40%2,918,400
Dec 31, 202526.1526.5825.9126.4426.441.19%1,999,500
Dec 30, 202526.3826.5826.0026.1326.13-1.10%1,876,600
Dec 29, 202526.2026.5026.0326.4226.420.80%2,143,460
Dec 26, 202526.5126.5226.0426.2126.21-0.68%2,067,661
Dec 25, 202526.2326.5026.0726.3926.390.65%1,954,600
Dec 24, 202526.1526.2825.8326.2226.220.34%1,659,000
Dec 23, 202526.2126.3525.8826.1326.13-0.34%1,879,500
Dec 22, 202526.1826.3526.0026.2226.220.23%2,160,679
Dec 19, 202525.5226.2425.5126.1626.162.55%2,783,868
Dec 18, 202525.1425.7425.0125.5125.511.43%2,568,300
Dec 17, 202524.6425.2824.6225.1525.152.07%2,928,000
Dec 16, 202525.2925.2924.6424.6424.64-2.65%3,052,100
Dec 15, 202525.3225.4224.8925.3125.31-0.98%3,090,400
Dec 12, 202525.2625.6424.8425.5625.561.07%4,044,789
Dec 11, 202526.6426.7525.2325.2925.29-5.92%5,952,601
Dec 10, 202526.4927.1026.4926.8826.880.37%5,715,479
Dec 9, 202527.9527.9626.7826.7826.78-6.23%8,875,100
Dec 8, 202527.5628.6827.5628.5628.56-1.52%15,081,798
Dec 5, 202533.5434.0028.9929.0029.00-9.97%20,062,660
Dec 4, 202530.2132.2130.2132.2132.2110.01%12,541,680
Dec 3, 202526.7329.2826.3929.2829.289.99%6,133,950
Dec 2, 202526.9927.0026.3026.6226.62-1.41%1,690,900
Dec 1, 202527.5027.7526.9127.0027.00-1.32%1,494,700
Nov 28, 202526.2627.4426.1427.3627.363.64%1,575,400
Nov 27, 202526.0126.5125.8526.4026.401.54%1,276,900
Nov 26, 202526.3326.7125.8026.0026.00-1.33%1,612,299
Nov 25, 202526.3026.9626.1026.3526.350.65%2,027,800
Nov 24, 202525.6326.4925.4626.1826.182.95%2,722,700
Nov 21, 202526.7127.4325.4025.4325.43-5.99%2,498,804
Nov 20, 202527.8027.8926.8227.0527.05-2.31%2,347,900
Nov 19, 202528.4028.7427.4727.6927.69-2.64%2,270,500
Nov 18, 202528.5028.5027.9028.4428.44-0.07%1,841,793
Nov 17, 202528.5428.8828.0028.4628.460.74%3,266,700
Nov 14, 202527.8028.6527.4828.2528.251.04%2,724,234
Nov 13, 202527.5828.3627.2227.9627.961.38%2,172,100
Nov 12, 202527.0527.6826.8627.5827.581.92%2,208,096
Nov 11, 202527.1027.1726.9027.0627.060.26%1,168,367
Nov 10, 202527.3327.4326.8126.9926.990.37%1,570,600
Nov 7, 202526.5626.9526.5026.8926.891.20%1,554,100
Nov 6, 202526.5426.6726.2326.5726.570.11%1,583,267
Nov 5, 202526.0126.6225.9026.5426.540.95%2,335,267
Nov 4, 202526.0626.4825.5826.2926.291.23%2,040,200
Nov 3, 202526.3926.3925.8525.9725.97-0.54%2,984,200
Oct 31, 202525.7526.2425.5226.1126.111.40%2,033,400
Oct 30, 202525.8526.0225.6225.7525.75-0.23%1,290,800
Oct 29, 202526.1226.2025.5025.8125.81-1.19%1,622,659
Oct 28, 202526.2826.5826.0326.1226.12-0.57%1,367,800
Oct 27, 202526.5926.7925.8926.2726.27-0.68%1,948,100
Oct 24, 202526.3026.9426.0926.4526.451.38%2,088,900
Oct 23, 202525.9826.1025.6326.0926.090.27%1,759,500
Oct 22, 202525.9026.2725.6026.0226.020.66%2,590,326
Oct 21, 202525.9626.1025.5325.8525.850.35%2,159,085
Oct 20, 202525.5825.9925.4625.7625.761.18%1,747,200
Oct 17, 202525.3625.8324.8025.4625.460.91%2,464,900
Oct 16, 202526.1126.2425.0525.2325.23-2.55%2,143,500
Oct 15, 202525.2926.0925.1725.8925.892.58%2,226,900
Oct 14, 202526.2026.4625.2425.2425.24-2.77%2,010,800
Oct 13, 202525.2826.1924.4325.9625.96-0.92%3,289,000
Oct 10, 202526.1927.0526.0926.2026.200.04%2,417,700