Skip to main content
Bank of Lanzhou Co., Ltd. (SHE:001227)
China flag China · Delayed Price · Currency is CNY
2.300
-0.010 (-0.43%)
Mar 9, 2026, 4:00 PM EDT

Bank of Lanzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.302.322.292.302.30-0.43%64,778,110
Mar 6, 20262.292.312.282.312.310.87%54,776,400
Mar 5, 20262.282.302.272.292.290.88%66,518,300
Mar 4, 20262.312.322.272.272.27-2.16%106,282,600
Mar 3, 20262.332.352.312.322.32-0.43%97,692,970
Mar 2, 20262.332.342.312.332.33-70,719,360
Feb 27, 20262.312.342.302.332.330.87%67,695,480
Feb 26, 20262.322.332.302.312.31-53,042,970
Feb 25, 20262.302.342.302.312.310.43%85,562,270
Feb 24, 20262.312.312.292.302.300.44%44,951,090
Feb 13, 20262.312.322.292.292.29-0.87%45,731,600
Feb 12, 20262.342.342.312.312.31-1.28%64,975,760
Feb 11, 20262.342.352.332.342.34-55,917,690
Feb 10, 20262.332.352.332.342.340.43%53,306,665
Feb 9, 20262.342.352.322.332.33-2.10%80,070,070
Feb 6, 20262.372.392.352.382.33-88,166,960
Feb 5, 20262.342.382.332.382.331.71%112,556,900
Feb 4, 20262.312.342.312.342.291.30%73,737,640
Feb 3, 20262.322.332.302.312.26-72,059,780
Feb 2, 20262.332.352.312.312.26-0.86%69,822,420
Jan 30, 20262.332.352.322.332.280.43%87,372,000
Jan 29, 20262.302.332.302.322.270.87%86,584,820
Jan 28, 20262.302.312.292.302.25-59,615,110
Jan 27, 20262.322.332.292.302.25-0.86%74,050,990
Jan 26, 20262.332.332.312.322.27-59,636,940
Jan 23, 20262.322.332.312.322.27-53,681,270
Jan 22, 20262.312.332.302.322.270.43%59,832,120
Jan 21, 20262.332.332.302.312.26-0.43%55,995,720
Jan 20, 20262.312.332.302.322.270.43%52,909,420
Jan 19, 20262.312.322.302.312.26-38,469,270
Jan 16, 20262.312.322.302.312.26-52,907,720
Jan 15, 20262.332.332.312.312.26-0.43%38,191,490
Jan 14, 20262.352.362.322.322.27-1.28%74,786,750
Jan 13, 20262.342.362.332.352.300.43%67,520,790
Jan 12, 20262.332.352.322.342.29-59,566,800
Jan 9, 20262.332.342.322.342.290.43%42,798,810
Jan 8, 20262.332.342.322.332.28-36,307,100
Jan 7, 20262.342.352.322.332.28-0.43%43,391,790
Jan 6, 20262.332.352.322.342.290.43%55,105,840
Jan 5, 20262.322.332.322.332.280.43%29,016,200
Dec 31, 20252.322.332.312.322.27-24,585,450
Dec 30, 20252.332.332.322.322.27-22,028,640
Dec 29, 20252.322.342.322.322.27-0.43%34,825,040
Dec 26, 20252.332.342.322.332.28-31,396,010
Dec 25, 20252.332.342.322.332.28-36,603,000
Dec 24, 20252.322.332.312.332.280.43%29,798,100
Dec 23, 20252.332.342.312.322.27-33,157,200
Dec 22, 20252.332.342.322.322.27-0.43%30,670,890
Dec 19, 20252.322.342.312.332.280.43%42,413,150
Dec 18, 20252.302.322.292.322.270.87%37,665,670
Dec 17, 20252.302.312.282.302.25-46,308,600
Dec 16, 20252.322.322.302.302.25-0.86%42,383,490
Dec 15, 20252.312.332.312.322.27-38,416,400
Dec 12, 20252.332.342.312.322.27-0.43%52,965,950
Dec 11, 20252.342.342.322.332.28-0.43%35,302,900
Dec 10, 20252.352.362.322.342.29-0.43%52,495,340
Dec 9, 20252.362.372.352.352.30-0.84%42,577,810
Dec 8, 20252.372.382.362.372.32-49,123,900
Dec 5, 20252.372.372.352.372.32-49,914,510
Dec 4, 20252.382.382.362.372.32-46,658,610
Dec 3, 20252.372.392.372.372.32-48,642,370
Dec 2, 20252.372.382.362.372.32-0.42%29,775,450
Dec 1, 20252.362.382.362.382.330.85%59,007,170
Nov 28, 20252.372.372.352.362.31-0.42%40,855,190
Nov 27, 20252.372.382.362.372.32-44,199,490
Nov 26, 20252.372.382.362.372.32-47,535,300
Nov 25, 20252.362.382.362.372.320.42%65,014,170
Nov 24, 20252.382.392.362.362.31-0.84%51,769,000
Nov 21, 20252.442.452.372.382.33-2.86%115,031,300
Nov 20, 20252.412.472.412.452.401.24%110,723,900
Nov 19, 20252.422.432.402.422.37-64,056,720
Nov 18, 20252.452.462.422.422.37-1.22%68,790,380
Nov 17, 20252.472.472.442.452.40-0.81%70,508,820
Nov 14, 20252.442.482.442.472.420.82%102,708,800
Nov 13, 20252.452.452.422.452.400.41%91,547,700
Nov 12, 20252.442.462.442.442.390.41%110,752,900
Nov 11, 20252.432.442.422.432.38-51,697,510
Nov 10, 20252.432.442.422.432.380.41%70,296,720
Nov 7, 20252.432.452.422.422.37-0.41%68,814,090
Nov 6, 20252.432.442.422.432.38-0.41%47,643,770
Nov 5, 20252.432.452.422.442.390.41%66,068,000
Nov 4, 20252.412.442.402.432.380.83%76,131,750
Nov 3, 20252.402.422.392.412.360.42%57,559,860
Oct 31, 20252.412.412.392.402.35-57,409,130
Oct 30, 20252.422.432.402.402.35-0.83%43,229,710
Oct 29, 20252.432.442.412.422.37-0.41%44,321,370
Oct 28, 20252.442.452.422.432.38-51,632,670
Oct 27, 20252.442.462.432.432.38-0.41%63,241,820
Oct 24, 20252.462.502.432.442.39-0.81%119,350,200
Oct 23, 20252.442.462.432.462.410.82%63,536,580
Oct 22, 20252.432.452.422.442.390.41%59,033,870
Oct 21, 20252.412.442.402.432.380.83%62,937,830
Oct 20, 20252.412.422.392.412.360.42%54,567,400
Oct 17, 20252.412.432.402.402.35-0.41%65,569,700
Oct 16, 20252.402.422.402.412.36-45,315,300
Oct 15, 20252.402.422.392.412.36-58,789,680
Oct 14, 20252.382.412.382.412.361.26%60,714,240
Oct 13, 20252.372.392.362.382.33-0.42%47,206,930
Oct 10, 20252.372.402.372.392.340.84%50,114,660
Oct 9, 20252.362.382.352.372.320.42%30,887,290