Skip to main content
Shandong Kuntai New Material Technology Co., Ltd. (SHE:001260)
China flag China · Delayed Price · Currency is CNY
22.30
-0.28 (-1.24%)
Mar 11, 2026, 3:04 PM CST

SHE:001260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.1522.7022.0722.5822.582.87%1,844,924
Mar 9, 202621.8122.0621.4621.9521.95-0.72%2,124,469
Mar 6, 202621.5722.2621.4022.1122.112.46%1,538,000
Mar 5, 202621.5821.8621.3221.5821.581.94%1,705,050
Mar 4, 202621.2021.5420.9821.1721.17-1.63%1,912,100
Mar 3, 202622.4222.6421.4021.5221.52-3.32%2,080,100
Mar 2, 202622.6523.0221.9622.2622.26-2.79%3,344,900
Feb 27, 202622.6422.9722.4122.9022.901.15%2,248,633
Feb 26, 202622.5923.4022.4122.6422.640.89%3,419,800
Feb 25, 202622.8822.9222.3822.4422.44-0.93%2,741,033
Feb 24, 202622.8923.0022.3422.6522.65-0.83%3,110,300
Feb 13, 202622.3823.0422.3322.8422.842.10%3,171,800
Feb 12, 202622.6422.7122.2822.3722.37-1.50%2,029,300
Feb 11, 202622.7022.9622.5022.7122.71-0.57%2,082,000
Feb 10, 202623.1523.1522.8022.8422.84-1.00%2,203,600
Feb 9, 202623.2223.3822.6723.0723.07-2,689,200
Feb 6, 202622.2723.6922.1323.0723.073.08%4,107,500
Feb 5, 202622.7522.7522.3322.3822.38-0.62%2,007,300
Feb 4, 202622.5622.7622.3022.5222.520.45%1,962,200
Feb 3, 202622.3422.8822.2022.4222.420.67%2,825,700
Feb 2, 202621.9522.9921.9322.2722.271.69%4,842,400
Jan 30, 202621.4922.0821.2521.9021.901.62%3,725,800
Jan 29, 202622.3122.7521.3621.5521.55-2.53%5,385,800
Jan 28, 202623.2623.3222.0622.1122.11-4.94%6,355,033
Jan 27, 202624.3625.1822.4723.2623.26-1.02%6,665,700
Jan 26, 202625.0425.7923.4223.5023.50-6.15%6,847,100
Jan 23, 202624.2225.1723.7925.0425.043.39%6,186,603
Jan 22, 202625.5125.5624.0824.2224.22-1.38%5,388,600
Jan 21, 202625.5025.8024.4924.5624.56-3.69%7,899,503
Jan 20, 202623.8026.3023.8025.5025.503.07%12,559,515
Jan 19, 202621.2725.2521.2724.7424.744.70%17,458,950
Jan 16, 202623.6323.6323.6323.6323.63-9.98%1,568,800
Jan 15, 202626.2526.2525.0026.2526.2510.02%12,909,703
Jan 14, 202622.0324.2021.9323.8623.868.36%18,384,930
Jan 13, 202620.0622.0219.8522.0222.029.99%8,714,887
Jan 12, 202619.9920.0419.8520.0220.020.35%1,898,802
Jan 9, 202619.9120.0119.7119.9519.950.40%1,301,800
Jan 8, 202619.6419.9219.5519.8719.870.66%1,324,000
Jan 7, 202620.1020.1019.6519.7419.74-1.20%1,879,485
Jan 6, 202620.1720.4819.8519.9819.98-0.89%1,853,300
Jan 5, 202620.2420.6619.9020.1620.160.20%2,081,800
Dec 31, 202520.0020.2419.7020.1220.120.25%1,256,600
Dec 30, 202520.1320.2419.8420.0720.07-0.84%1,142,972
Dec 29, 202520.0120.2519.8820.2420.241.15%1,243,103
Dec 26, 202520.3520.5420.0020.0120.01-1.82%1,346,900
Dec 25, 202520.2620.4120.1020.3820.381.09%1,029,200
Dec 24, 202519.9320.2519.8920.1620.161.05%1,431,900
Dec 23, 202519.9520.0319.7319.9519.95-0.05%1,655,500
Dec 22, 202520.0220.1619.9119.9619.960.20%1,559,500
Dec 19, 202519.4119.9919.2919.9219.922.31%1,563,000
Dec 18, 202519.2419.7319.0819.4719.471.09%1,435,300
Dec 17, 202519.1019.3618.9219.2619.260.10%1,657,300
Dec 16, 202519.5819.7719.0419.2419.24-1.74%1,453,100
Dec 15, 202519.5419.7719.0819.5819.580.20%1,534,500
Dec 12, 202520.2820.3719.4019.5419.54-3.36%2,686,920
Dec 11, 202520.5020.5920.1220.2220.22-1.08%1,871,900
Dec 10, 202520.7220.9520.4020.4420.44-1.78%1,643,300
Dec 9, 202520.9720.9920.7020.8120.81-0.48%1,681,500
Dec 8, 202521.0021.0620.3320.9120.910.19%2,756,103
Dec 5, 202520.4820.9120.1820.8720.872.91%2,805,600
Dec 4, 202520.8321.0320.2820.2820.28-2.97%3,124,400
Dec 3, 202520.8221.2720.6520.9020.900.24%3,491,252
Dec 2, 202520.5821.5020.3020.8520.851.71%4,911,969
Dec 1, 202520.5220.9120.3920.5020.500.05%2,463,200
Nov 28, 202520.0120.5019.8520.4920.492.45%2,531,600
Nov 27, 202519.9720.1719.6820.0020.00-2,217,500
Nov 26, 202520.0420.5719.9020.0020.00-2.72%4,702,167
Nov 25, 202520.2022.1120.0020.5620.562.29%5,984,100
Nov 24, 202519.5620.2219.3520.1020.104.25%2,595,200
Nov 21, 202520.1120.5319.0819.2819.28-5.30%2,886,539
Nov 20, 202520.6720.8920.1520.3620.36-1.02%2,643,671
Nov 19, 202521.3021.5120.4520.5720.57-3.47%2,702,700
Nov 18, 202521.4721.6921.2821.3121.31-0.84%2,542,797
Nov 17, 202521.7622.3021.3621.4921.49-1.29%3,766,300
Nov 14, 202521.2422.1421.0821.7721.772.50%3,294,145
Nov 13, 202521.3121.3220.8921.2421.240.38%942,400
Nov 12, 202520.9921.3020.9521.1621.160.62%1,117,200
Nov 11, 202521.0021.0820.8821.0321.030.48%983,200
Nov 10, 202521.2221.2220.8120.9320.93-0.66%1,165,700
Nov 7, 202521.2221.3020.8821.0721.07-0.61%816,303
Nov 6, 202521.1521.2220.9021.2021.200.90%1,088,200
Nov 5, 202520.6721.1520.6321.0121.010.82%1,171,900
Nov 4, 202520.7920.9020.6020.8420.840.24%1,077,600
Nov 3, 202520.6320.7920.5020.7920.790.82%1,103,600
Oct 31, 202520.2520.6620.2520.6220.621.98%991,500
Oct 30, 202520.4420.6220.1820.2220.22-0.59%965,100
Oct 29, 202520.8520.8520.2420.3420.34-1.93%1,153,600
Oct 28, 202520.7520.8820.5620.7420.740.39%1,445,500
Oct 27, 202520.9020.9020.3220.6620.66-0.72%1,836,900
Oct 24, 202520.5420.8520.3020.8120.811.91%1,788,497
Oct 23, 202520.2020.4520.0820.4220.420.74%1,089,300
Oct 22, 202520.0820.3020.0020.2720.270.95%1,198,100
Oct 21, 202519.9020.1019.7820.0820.081.11%1,268,801
Oct 20, 202519.8319.9719.6119.8619.861.33%946,700
Oct 17, 202519.5819.8919.4819.6019.60-0.20%1,331,806
Oct 16, 202519.9319.9619.6019.6419.64-1.06%1,050,005
Oct 15, 202519.7420.0919.5519.8519.850.46%1,566,799
Oct 14, 202519.9119.9919.4919.7619.760.10%1,432,300
Oct 13, 202519.0219.9118.6619.7419.74-0.30%1,460,063
Oct 10, 202520.0420.2819.6319.8019.80-1,601,300