Skip to main content
Wuhu Sanlian Forging Co., Ltd. (SHE:001282)
China flag China · Delayed Price · Currency is CNY
24.84
+0.05 (0.20%)
At close: Mar 10, 2026

Wuhu Sanlian Forging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.7825.3824.3024.8424.840.20%10,112,359
Mar 9, 202624.8325.4124.0024.7924.79-1.31%11,932,581
Mar 6, 202624.3225.6924.0625.1225.123.29%13,836,575
Mar 5, 202625.8626.2424.1724.3224.32-3.87%20,633,192
Mar 4, 202622.5125.3022.5125.3025.3010.00%16,048,742
Mar 3, 202624.1924.3022.8923.0023.00-5.85%11,480,227
Mar 2, 202622.9624.9522.7724.4324.434.40%22,647,020
Feb 27, 202621.9523.7521.7723.4023.406.36%13,378,687
Feb 26, 202621.6722.0921.4322.0022.001.34%3,896,721
Feb 25, 202621.5021.9021.2121.7121.712.12%4,463,146
Feb 24, 202621.5721.6121.2421.2621.26-0.14%1,565,714
Feb 13, 202621.4321.4821.2821.2921.29-0.14%1,468,080
Feb 12, 202621.1021.5320.9721.3221.320.95%1,951,760
Feb 11, 202621.0921.3220.9421.1221.120.19%1,458,626
Feb 10, 202620.8821.3820.7121.0821.080.72%1,874,797
Feb 9, 202620.8721.0120.8220.9320.930.82%1,713,365
Feb 6, 202620.6020.9720.4320.7620.760.73%1,956,878
Feb 5, 202620.8020.8620.6020.6120.61-1.06%1,386,600
Feb 4, 202621.0121.1120.7220.8320.83-0.19%2,079,344
Feb 3, 202620.6520.8920.5020.8720.872.05%2,046,580
Feb 2, 202620.6220.9920.4420.4520.45-1.30%2,486,996
Jan 30, 202620.8020.8820.4220.7220.72-0.05%2,483,386
Jan 29, 202621.2521.3820.6820.7320.73-2.58%3,196,983
Jan 28, 202621.9421.9421.2721.2821.28-3.01%3,066,767
Jan 27, 202621.9622.0621.2021.9421.94-0.05%3,248,679
Jan 26, 202622.7822.7821.7921.9521.95-3.09%4,452,661
Jan 23, 202622.6022.6622.4222.6522.650.49%3,794,278
Jan 22, 202622.4622.5422.3322.5422.540.36%2,855,876
Jan 21, 202622.0322.5421.9022.4622.461.08%4,072,603
Jan 20, 202622.3522.8922.0622.2222.22-0.58%5,104,636
Jan 19, 202622.2222.3922.1122.3522.350.59%3,882,860
Jan 16, 202621.8822.3721.7722.2222.221.65%4,624,791
Jan 15, 202621.8022.1521.6021.8621.86-0.09%2,839,228
Jan 14, 202621.8822.2221.5421.8821.88-0.50%5,049,716
Jan 13, 202622.1822.4921.7221.9921.99-0.86%5,253,173
Jan 12, 202621.4322.1821.4022.1822.183.55%6,925,841
Jan 9, 202621.3321.4921.1921.4221.420.47%3,563,181
Jan 8, 202621.2621.5121.1521.3221.320.19%2,817,852
Jan 7, 202621.5121.5221.2221.2821.28-1.16%3,405,586
Jan 6, 202621.5021.6521.3421.5321.530.19%3,949,101
Jan 5, 202621.3321.5021.2321.4921.490.80%4,181,183
Dec 31, 202521.3521.4421.0021.3221.320.61%4,203,115
Dec 30, 202520.9021.4020.6421.1921.191.39%4,970,947
Dec 29, 202520.8820.9220.6120.9020.901.36%2,637,786
Dec 26, 202520.8420.9120.5020.6220.62-0.67%2,276,240
Dec 25, 202520.3420.8420.3020.7620.761.76%2,767,415
Dec 24, 202520.0720.4320.0020.4020.401.59%2,092,527
Dec 23, 202520.2920.3019.9520.0820.08-1.03%1,685,156
Dec 22, 202520.2320.3820.1620.2920.290.64%1,891,159
Dec 19, 202519.8620.1919.8520.1620.161.31%1,884,176
Dec 18, 202519.7520.1619.6419.9019.830.20%2,231,036
Dec 17, 202519.8020.0719.3719.8619.79-0.30%2,890,888
Dec 16, 202520.3520.3519.6919.9219.85-1.24%2,458,968
Dec 15, 202520.2220.3720.1020.1720.10-0.25%1,785,958
Dec 12, 202520.3020.6020.2020.2220.15-0.49%2,413,544
Dec 11, 202520.8120.8820.3220.3220.25-2.31%2,752,627
Dec 10, 202520.7120.9520.5320.8020.73-1,977,050
Dec 9, 202521.1321.1320.7220.8020.73-1.65%2,935,525
Dec 8, 202520.9521.2020.8821.1521.080.52%3,075,151
Dec 5, 202521.0621.0620.6921.0420.97-0.14%2,933,221
Dec 4, 202520.9521.5920.8221.0721.002.23%4,611,083
Dec 3, 202520.9321.0520.5120.6120.54-1.48%2,683,177
Dec 2, 202521.3421.3420.9220.9220.85-1.51%2,367,652
Dec 1, 202520.9521.3020.8221.2421.171.34%3,350,128
Nov 28, 202520.7621.0520.4220.9620.890.96%3,174,771
Nov 27, 202520.6620.8420.4520.7620.691.17%2,726,984
Nov 26, 202520.7620.9520.4420.5220.45-0.82%3,217,986
Nov 25, 202520.6620.8720.4820.6920.620.88%3,237,043
Nov 24, 202520.4020.6420.2020.5120.440.64%3,105,007
Nov 21, 202520.8920.9920.2020.3820.31-2.67%4,705,917
Nov 20, 202521.5921.5920.8520.9420.87-2.33%4,424,468
Nov 19, 202521.7921.8421.3021.4421.36-1.88%4,272,063
Nov 18, 202522.6322.6821.6421.8521.77-3.96%6,651,309
Nov 17, 202522.4122.8621.9022.7522.671.52%6,038,253
Nov 14, 202522.7823.1322.3522.4122.33-4.23%10,296,700
Nov 13, 202523.9424.2922.4623.4023.32-6.25%15,973,860
Nov 12, 202525.3226.9024.7524.9624.87-2.39%17,039,940
Nov 11, 202524.9725.6624.5825.5725.482.36%11,980,510
Nov 10, 202525.0025.2724.5824.9824.89-0.68%7,853,044
Nov 7, 202525.0525.3324.8125.1525.06-1.30%12,533,750
Nov 6, 202524.1125.5023.7825.4825.394.90%19,503,540
Nov 5, 202523.8624.5223.7524.2924.200.16%9,342,388
Nov 4, 202524.3024.4123.7124.2524.16-0.70%10,629,670
Nov 3, 202523.4224.4423.1024.4224.334.27%13,832,030
Oct 31, 202523.2023.7222.9223.4223.340.17%7,426,516
Oct 30, 202523.9923.9923.1723.3823.30-3.98%12,442,150
Oct 29, 202523.3324.4822.7324.3524.262.61%21,836,340
Oct 28, 202523.4323.8823.2323.7323.650.30%11,529,530
Oct 27, 202523.4523.8723.3423.6623.581.11%13,895,910
Oct 24, 202524.0124.2623.3623.4023.32-3.51%15,700,670
Oct 23, 202524.1324.6023.6224.2524.16-3.69%19,587,240
Oct 22, 202526.0026.4924.6425.1825.09-5.52%28,806,060
Oct 21, 202526.3128.5025.2926.6526.562.62%42,261,420
Oct 20, 202524.3025.9724.0325.9725.8810.00%21,555,780
Oct 17, 202521.3423.6120.5023.6123.5310.02%26,193,180
Oct 16, 202522.3022.4921.1821.4621.38-6.17%13,566,880
Oct 15, 202522.9823.0422.4022.8722.79-12,334,970
Oct 14, 202522.0123.4422.0122.8722.794.96%19,314,490
Oct 13, 202521.0021.8620.5821.7921.71-0.95%14,221,000
Oct 10, 202520.7022.8820.7022.0021.925.77%19,984,590